OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:42 | - | 114,650 |
24.09.24 10:45:33 | - | 114,700 |
24.09.24 10:44:54 | - | 114,650 |
24.09.24 10:43:45 | - | 114,650 |
24.09.24 10:43:42 | - | 114,650 |
24.09.24 10:42:51 | - | 114,700 |
24.09.24 10:42:30 | - | 114,750 |
24.09.24 10:42:03 | - | 114,700 |
24.09.24 10:41:18 | - | 114,750 |
24.09.24 10:41:06 | - | 114,700 |
24.09.24 10:39:54 | - | 114,750 |
24.09.24 10:39:24 | - | 114,750 |
24.09.24 10:39:12 | - | 114,750 |
24.09.24 10:39:03 | - | 114,800 |
24.09.24 10:38:57 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:39 | - | 114,800 |
24.09.24 10:37:21 | - | 114,750 |
24.09.24 10:35:30 | - | 114,800 |
24.09.24 10:35:27 | - | 114,850 |
24.09.24 10:35:03 | - | 114,800 |
24.09.24 10:34:57 | - | 114,800 |
24.09.24 10:32:12 | - | 114,750 |
24.09.24 10:31:06 | - | 114,800 |
24.09.24 10:30:45 | - | 114,850 |
24.09.24 10:30:33 | - | 114,850 |
24.09.24 10:27:32 | - | 114,850 |
24.09.24 10:25:32 | - | 114,900 |
24.09.24 10:24:41 | - | 114,950 |
24.09.24 10:24:29 | - | 115,000 |
24.09.24 10:24:17 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:17 | - | 115,000 |
24.09.24 10:20:38 | - | 114,950 |
24.09.24 10:20:20 | - | 115,000 |
24.09.24 10:19:41 | - | 115,050 |
24.09.24 10:19:33 | - | 115,050 |
24.09.24 10:19:14 | - | 115,000 |
24.09.24 10:19:08 | - | 115,050 |
24.09.24 10:19:02 | - | 115,050 |
24.09.24 10:18:56 | - | 115,050 |
24.09.24 10:18:47 | - | 115,000 |
24.09.24 10:17:14 | - | 115,000 |
24.09.24 10:17:08 | - | 115,000 |
24.09.24 10:16:14 | - | 115,050 |
24.09.24 10:13:56 | - | 115,100 |
24.09.24 10:13:32 | - | 115,150 |