OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:12 | - | 115,400 |
24.09.24 09:54:01 | - | 115,350 |
24.09.24 09:53:54 | - | 115,400 |
24.09.24 09:53:06 | - | 115,400 |
24.09.24 09:52:12 | - | 115,450 |
24.09.24 09:52:03 | - | 115,450 |
24.09.24 09:51:21 | - | 115,400 |
24.09.24 09:51:09 | - | 115,450 |
24.09.24 09:50:45 | - | 115,450 |
24.09.24 09:50:33 | - | 115,500 |
24.09.24 09:48:48 | - | 115,500 |
24.09.24 09:48:39 | - | 115,500 |
24.09.24 09:47:12 | - | 115,450 |
24.09.24 09:46:54 | - | 115,450 |
24.09.24 09:46:51 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:48 | - | 115,450 |
24.09.24 09:46:12 | - | 115,400 |
24.09.24 09:44:42 | - | 115,450 |
24.09.24 09:44:33 | - | 115,450 |
24.09.24 09:42:56 | - | 115,450 |
24.09.24 09:42:47 | - | 115,450 |
24.09.24 09:41:30 | - | 115,450 |
24.09.24 09:41:17 | - | 115,500 |
24.09.24 09:41:08 | - | 115,450 |
24.09.24 09:40:53 | - | 115,500 |
24.09.24 09:40:47 | - | 115,450 |
24.09.24 09:40:38 | - | 115,500 |
24.09.24 09:40:02 | - | 115,450 |
24.09.24 09:39:44 | - | 115,500 |
24.09.24 09:39:32 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:26 | - | 115,500 |
24.09.24 09:39:23 | - | 115,450 |
24.09.24 09:39:20 | - | 115,500 |
24.09.24 09:38:23 | - | 115,500 |
24.09.24 09:37:38 | - | 115,550 |
24.09.24 09:37:08 | - | 115,550 |
24.09.24 09:34:14 | - | 115,550 |
24.09.24 09:34:11 | - | 115,550 |
24.09.24 09:32:26 | - | 115,600 |
24.09.24 09:32:17 | - | 115,600 |
24.09.24 09:32:11 | - | 115,600 |
24.09.24 09:32:08 | - | 115,600 |
24.09.24 09:31:38 | - | 115,600 |
24.09.24 09:31:23 | - | 115,600 |
24.09.24 09:30:26 | - | 115,650 |