OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:35 | - | 115,700 |
24.09.24 09:28:35 | - | 115,700 |
24.09.24 09:28:25 | - | 115,700 |
24.09.24 09:28:20 | - | 115,700 |
24.09.24 09:27:07 | - | 115,750 |
24.09.24 09:27:02 | - | 115,700 |
24.09.24 09:26:52 | - | 115,700 |
24.09.24 09:26:22 | - | 115,700 |
24.09.24 09:26:04 | - | 115,650 |
24.09.24 09:25:55 | - | 115,600 |
24.09.24 09:25:31 | - | 115,600 |
24.09.24 09:25:13 | - | 115,600 |
24.09.24 09:24:22 | - | 115,600 |
24.09.24 09:24:19 | - | 115,550 |
24.09.24 09:24:04 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:28 | - | 115,550 |
24.09.24 09:23:22 | - | 115,550 |
24.09.24 09:22:28 | - | 115,550 |
24.09.24 09:21:40 | - | 115,550 |
24.09.24 09:21:13 | - | 115,500 |
24.09.24 09:20:58 | - | 115,550 |
24.09.24 09:20:43 | - | 115,550 |
24.09.24 09:20:22 | - | 115,550 |
24.09.24 09:19:55 | - | 115,550 |
24.09.24 09:19:43 | - | 115,550 |
24.09.24 09:19:31 | - | 115,550 |
24.09.24 09:19:22 | - | 115,600 |
24.09.24 09:19:10 | - | 115,550 |
24.09.24 09:17:10 | - | 115,600 |
24.09.24 09:14:10 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:58 | - | 115,600 |
24.09.24 09:13:37 | - | 115,600 |
24.09.24 09:13:25 | - | 115,550 |
24.09.24 09:10:51 | - | 115,600 |
24.09.24 09:10:21 | - | 115,600 |
24.09.24 09:10:09 | - | 115,600 |
24.09.24 09:09:33 | - | 115,650 |
24.09.24 09:09:06 | - | 115,650 |
24.09.24 09:08:24 | - | 115,700 |
24.09.24 09:08:15 | - | 115,700 |
24.09.24 09:07:57 | - | 115,700 |
24.09.24 09:07:54 | - | 115,700 |
24.09.24 09:07:30 | - | 115,700 |
24.09.24 09:07:09 | - | 115,700 |
24.09.24 09:06:03 | - | 115,700 |