OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:01 | - | 115,700 |
24.09.24 09:04:09 | - | 115,750 |
24.09.24 09:04:01 | - | 115,750 |
24.09.24 09:03:36 | - | 115,800 |
24.09.24 09:03:24 | - | 115,750 |
24.09.24 09:02:33 | - | 115,800 |
24.09.24 09:01:30 | - | 115,800 |
24.09.24 09:01:15 | - | 115,750 |
24.09.24 09:00:27 | - | 115,800 |
24.09.24 09:00:03 | - | 115,850 |
24.09.24 08:59:54 | - | 115,850 |
24.09.24 08:59:24 | - | 115,850 |
24.09.24 08:59:00 | - | 115,800 |
24.09.24 08:58:03 | - | 115,850 |
24.09.24 08:57:33 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:12 | - | 115,850 |
24.09.24 08:56:48 | - | 115,800 |
24.09.24 08:56:24 | - | 115,800 |
24.09.24 08:56:15 | - | 115,850 |
24.09.24 08:56:00 | - | 115,800 |
24.09.24 08:55:36 | - | 115,800 |
24.09.24 08:55:12 | - | 115,800 |
24.09.24 08:52:41 | - | 115,850 |
24.09.24 08:51:38 | - | 115,850 |
24.09.24 08:49:17 | - | 115,850 |
24.09.24 08:48:50 | - | 115,850 |
24.09.24 08:48:32 | - | 115,850 |
24.09.24 08:47:59 | - | 115,800 |
24.09.24 08:47:17 | - | 115,850 |
24.09.24 08:46:47 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:29 | - | 115,900 |
24.09.24 08:46:26 | - | 115,850 |
24.09.24 08:44:23 | - | 115,850 |
24.09.24 08:44:08 | - | 115,850 |
24.09.24 08:43:50 | - | 115,850 |
24.09.24 08:41:11 | - | 115,900 |
24.09.24 08:40:50 | - | 115,900 |
24.09.24 08:40:44 | - | 115,900 |
24.09.24 08:40:11 | - | 115,900 |
24.09.24 08:39:44 | - | 115,850 |
24.09.24 08:39:41 | - | 115,900 |
24.09.24 08:39:08 | - | 115,900 |
24.09.24 08:38:50 | - | 115,900 |
24.09.24 08:38:29 | - | 115,850 |
24.09.24 08:37:05 | - | 115,900 |