OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:16 | - | 115,200 |
24.09.24 10:11:52 | - | 115,250 |
24.09.24 10:11:32 | - | 115,250 |
24.09.24 10:11:20 | - | 115,300 |
24.09.24 10:10:46 | - | 115,350 |
24.09.24 10:10:34 | - | 115,400 |
24.09.24 10:10:25 | - | 115,450 |
24.09.24 10:08:10 | - | 115,400 |
24.09.24 10:07:58 | - | 115,350 |
24.09.24 10:07:43 | - | 115,400 |
24.09.24 10:06:37 | - | 115,350 |
24.09.24 10:06:25 | - | 115,400 |
24.09.24 10:06:19 | - | 115,350 |
24.09.24 10:06:01 | - | 115,350 |
24.09.24 10:05:58 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:37 | - | 115,350 |
24.09.24 10:04:55 | - | 115,300 |
24.09.24 10:04:25 | - | 115,350 |
24.09.24 10:03:58 | - | 115,350 |
24.09.24 10:03:40 | - | 115,400 |
24.09.24 10:03:19 | - | 115,350 |
24.09.24 10:03:16 | - | 115,350 |
24.09.24 10:03:10 | - | 115,350 |
24.09.24 10:02:55 | - | 115,350 |
24.09.24 10:02:49 | - | 115,350 |
24.09.24 10:02:43 | - | 115,400 |
24.09.24 10:02:37 | - | 115,350 |
24.09.24 10:02:28 | - | 115,400 |
24.09.24 10:02:07 | - | 115,350 |
24.09.24 10:01:43 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:31 | - | 115,300 |
24.09.24 10:01:22 | - | 115,350 |
24.09.24 10:01:07 | - | 115,300 |
24.09.24 10:00:52 | - | 115,350 |
24.09.24 10:00:40 | - | 115,300 |
24.09.24 10:00:28 | - | 115,350 |
24.09.24 10:00:08 | - | 115,350 |
24.09.24 09:59:25 | - | 115,350 |
24.09.24 09:59:07 | - | 115,350 |
24.09.24 09:58:18 | - | 115,300 |
24.09.24 09:58:03 | - | 115,350 |
24.09.24 09:57:57 | - | 115,300 |
24.09.24 09:55:51 | - | 115,350 |
24.09.24 09:55:48 | - | 115,400 |
24.09.24 09:54:24 | - | 115,400 |