OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:55 | - | 114,850 |
24.09.24 11:57:43 | - | 114,900 |
24.09.24 11:57:22 | - | 114,850 |
24.09.24 11:56:58 | - | 114,850 |
24.09.24 11:56:52 | - | 114,850 |
24.09.24 11:54:52 | - | 114,850 |
24.09.24 11:54:37 | - | 114,800 |
24.09.24 11:53:55 | - | 114,850 |
24.09.24 11:52:40 | - | 114,800 |
24.09.24 11:51:28 | - | 114,850 |
24.09.24 11:51:19 | - | 114,850 |
24.09.24 11:49:40 | - | 114,850 |
24.09.24 11:48:04 | - | 114,800 |
24.09.24 11:47:31 | - | 114,750 |
24.09.24 11:47:01 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:25 | - | 114,750 |
24.09.24 11:41:24 | - | 114,750 |
24.09.24 11:41:00 | - | 114,800 |
24.09.24 11:40:39 | - | 114,750 |
24.09.24 11:40:36 | - | 114,800 |
24.09.24 11:40:03 | - | 114,750 |
24.09.24 11:39:51 | - | 114,800 |
24.09.24 11:39:48 | - | 114,800 |
24.09.24 11:39:36 | - | 114,800 |
24.09.24 11:39:30 | - | 114,800 |
24.09.24 11:36:51 | - | 114,750 |
24.09.24 11:36:36 | - | 114,700 |
24.09.24 11:33:45 | - | 114,700 |
24.09.24 11:33:36 | - | 114,750 |
24.09.24 11:32:36 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:30 | - | 114,750 |
24.09.24 11:31:51 | - | 114,700 |
24.09.24 11:31:36 | - | 114,650 |
24.09.24 11:30:21 | - | 114,700 |
24.09.24 11:29:57 | - | 114,650 |
24.09.24 11:29:45 | - | 114,700 |
24.09.24 11:28:15 | - | 114,650 |
24.09.24 11:25:14 | - | 114,650 |
24.09.24 11:25:11 | - | 114,650 |
24.09.24 11:22:50 | - | 114,600 |
24.09.24 11:22:08 | - | 114,650 |
24.09.24 11:21:41 | - | 114,600 |
24.09.24 11:20:47 | - | 114,650 |
24.09.24 11:20:42 | - | 114,700 |
24.09.24 11:17:42 | - | 114,700 |