OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:14 | - | 115,350 |
24.09.24 13:24:53 | - | 115,350 |
24.09.24 13:23:44 | - | 115,400 |
24.09.24 13:23:20 | - | 115,350 |
24.09.24 13:22:50 | - | 115,350 |
24.09.24 13:22:41 | - | 115,350 |
24.09.24 13:21:20 | - | 115,350 |
24.09.24 13:20:50 | - | 115,300 |
24.09.24 13:20:44 | - | 115,300 |
24.09.24 13:19:56 | - | 115,300 |
24.09.24 13:19:05 | - | 115,300 |
24.09.24 13:18:44 | - | 115,300 |
24.09.24 13:18:29 | - | 115,300 |
24.09.24 13:16:26 | - | 115,300 |
24.09.24 13:15:29 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:23 | - | 115,250 |
24.09.24 13:14:11 | - | 115,300 |
24.09.24 13:13:53 | - | 115,250 |
24.09.24 13:13:44 | - | 115,300 |
24.09.24 13:13:17 | - | 115,250 |
24.09.24 13:12:50 | - | 115,250 |
24.09.24 13:11:17 | - | 115,250 |
24.09.24 13:11:14 | - | 115,250 |
24.09.24 13:10:50 | - | 115,250 |
24.09.24 13:09:53 | - | 115,250 |
24.09.24 13:09:47 | - | 115,250 |
24.09.24 13:09:44 | - | 115,250 |
24.09.24 13:08:44 | - | 115,300 |
24.09.24 13:08:07 | - | 115,300 |
24.09.24 13:07:52 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:58 | - | 115,300 |
24.09.24 13:06:52 | - | 115,350 |
24.09.24 13:06:13 | - | 115,300 |
24.09.24 13:06:10 | - | 115,300 |
24.09.24 13:05:34 | - | 115,300 |
24.09.24 13:04:49 | - | 115,350 |
24.09.24 13:04:34 | - | 115,350 |
24.09.24 13:04:28 | - | 115,350 |
24.09.24 13:03:55 | - | 115,350 |
24.09.24 13:03:22 | - | 115,350 |
24.09.24 13:02:37 | - | 115,350 |
24.09.24 13:02:22 | - | 115,350 |
24.09.24 13:01:37 | - | 115,300 |
24.09.24 13:01:07 | - | 115,300 |
24.09.24 13:00:55 | - | 115,300 |