OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:53 | - | 115,950 |
24.09.24 08:35:08 | - | 115,950 |
24.09.24 08:34:41 | - | 116,000 |
24.09.24 08:34:02 | - | 115,950 |
24.09.24 08:33:38 | - | 116,000 |
24.09.24 08:33:29 | - | 115,950 |
24.09.24 08:33:20 | - | 116,000 |
24.09.24 08:32:17 | - | 116,000 |
24.09.24 08:31:31 | - | 116,050 |
24.09.24 08:30:49 | - | 116,000 |
24.09.24 08:30:13 | - | 116,050 |
24.09.24 08:29:40 | - | 116,100 |
24.09.24 08:29:37 | - | 116,050 |
24.09.24 08:29:19 | - | 116,050 |
24.09.24 08:28:10 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:19 | - | 116,050 |
24.09.24 08:26:37 | - | 116,100 |
24.09.24 08:24:58 | - | 116,050 |
24.09.24 08:23:37 | - | 116,100 |
24.09.24 08:23:25 | - | 116,150 |
24.09.24 08:21:40 | - | 116,100 |
24.09.24 08:20:46 | - | 116,050 |
24.09.24 08:20:43 | - | 116,100 |
24.09.24 08:20:34 | - | 116,050 |
24.09.24 08:20:16 | - | 116,100 |
24.09.24 08:20:04 | - | 116,050 |
24.09.24 08:19:58 | - | 109,700 |
24.09.24 08:19:31 | - | 109,700 |
24.09.24 08:19:01 | - | 112,700 |
24.09.24 08:17:58 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:13 | - | 112,700 |
24.09.24 08:12:33 | - | 115,600 |
24.09.24 08:09:33 | - | 115,600 |
24.09.24 08:06:32 | - | 115,600 |
24.09.24 08:03:32 | - | 115,600 |
24.09.24 08:00:32 | - | 115,600 |
24.09.24 07:57:32 | - | 115,600 |
24.09.24 07:54:32 | - | 115,600 |
24.09.24 07:51:32 | - | 115,600 |
24.09.24 07:48:31 | - | 115,600 |
24.09.24 07:45:31 | - | 115,600 |
24.09.24 07:42:31 | - | 115,600 |
24.09.24 07:39:31 | - | 115,600 |
24.09.24 07:36:31 | - | 115,600 |
24.09.24 07:33:31 | - | 115,600 |