SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:26 | - | 100,60 |
23.09.24 12:24:24 | - | 100,60 |
23.09.24 12:24:23 | - | 100,70 |
23.09.24 12:24:19 | - | 100,60 |
23.09.24 12:24:19 | - | 100,70 |
23.09.24 12:24:09 | - | 100,60 |
23.09.24 12:23:12 | - | 100,60 |
23.09.24 12:20:11 | - | 100,60 |
23.09.24 12:19:41 | - | 100,60 |
23.09.24 12:19:26 | - | 100,60 |
23.09.24 12:18:56 | - | 100,60 |
23.09.24 12:18:53 | - | 100,60 |
23.09.24 12:18:28 | - | 100,70 |
23.09.24 12:18:06 | - | 100,70 |
23.09.24 12:18:01 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:01 | - | 100,60 |
23.09.24 12:17:57 | - | 100,70 |
23.09.24 12:17:56 | - | 100,60 |
23.09.24 12:16:26 | - | 100,70 |
23.09.24 12:16:25 | - | 100,60 |
23.09.24 12:16:21 | - | 100,60 |
23.09.24 12:16:21 | - | 100,70 |
23.09.24 12:16:00 | - | 100,60 |
23.09.24 12:15:57 | - | 100,70 |
23.09.24 12:15:15 | - | 100,60 |
23.09.24 12:13:26 | - | 100,60 |
23.09.24 12:12:48 | - | 100,60 |
23.09.24 12:12:23 | - | 100,60 |
23.09.24 12:11:26 | - | 100,60 |
23.09.24 12:10:03 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:26 | - | 100,60 |
23.09.24 12:06:26 | - | 100,60 |
23.09.24 12:05:30 | - | 100,60 |
23.09.24 12:05:29 | - | 100,50 |
23.09.24 12:05:27 | - | 100,60 |
23.09.24 12:05:07 | - | 100,60 |
23.09.24 12:05:01 | - | 100,50 |
23.09.24 12:05:01 | - | 100,60 |
23.09.24 12:04:52 | - | 100,50 |
23.09.24 12:04:51 | - | 100,60 |
23.09.24 12:04:45 | - | 100,50 |
23.09.24 12:03:25 | - | 100,60 |
23.09.24 12:02:30 | - | 100,60 |
23.09.24 12:02:26 | - | 100,60 |
23.09.24 12:01:48 | - | 100,60 |