SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:31 | - | 100,80 |
23.09.24 10:53:31 | - | 100,90 |
23.09.24 10:53:26 | - | 100,80 |
23.09.24 10:52:29 | - | 100,80 |
23.09.24 10:52:27 | - | 100,80 |
23.09.24 10:50:31 | - | 100,70 |
23.09.24 10:50:30 | - | 100,70 |
23.09.24 10:49:04 | - | 100,70 |
23.09.24 10:46:04 | - | 100,70 |
23.09.24 10:43:03 | - | 100,70 |
23.09.24 10:43:03 | - | 100,70 |
23.09.24 10:43:02 | - | 100,80 |
23.09.24 10:43:02 | - | 100,80 |
23.09.24 10:42:56 | - | 100,80 |
23.09.24 10:42:53 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:40 | - | 100,80 |
23.09.24 10:42:18 | - | 100,70 |
23.09.24 10:41:15 | - | 100,80 |
23.09.24 10:41:08 | - | 100,70 |
23.09.24 10:41:06 | - | 100,80 |
23.09.24 10:41:06 | - | 100,70 |
23.09.24 10:40:43 | - | 100,80 |
23.09.24 10:40:04 | - | 100,70 |
23.09.24 10:38:31 | - | 100,60 |
23.09.24 10:38:27 | - | 100,60 |
23.09.24 10:38:27 | - | 100,60 |
23.09.24 10:38:08 | - | 100,60 |
23.09.24 10:36:26 | - | 100,70 |
23.09.24 10:33:26 | - | 100,70 |
23.09.24 10:33:05 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:34 | - | 100,80 |
23.09.24 10:32:32 | - | 100,70 |
23.09.24 10:32:28 | - | 100,80 |
23.09.24 10:31:57 | - | 100,70 |
23.09.24 10:30:58 | - | 100,70 |
23.09.24 10:30:57 | - | 100,80 |
23.09.24 10:30:56 | - | 100,70 |
23.09.24 10:30:56 | - | 100,80 |
23.09.24 10:30:51 | - | 100,70 |
23.09.24 10:30:49 | - | 100,80 |
23.09.24 10:30:28 | - | 100,70 |
23.09.24 10:27:28 | - | 100,70 |
23.09.24 10:24:27 | - | 100,70 |
23.09.24 10:24:26 | - | 100,70 |
23.09.24 10:23:49 | - | 100,70 |