SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:25 | - | 100,50 |
23.09.24 12:01:24 | - | 100,60 |
23.09.24 12:01:24 | - | 100,60 |
23.09.24 12:00:53 | - | 100,40 |
23.09.24 11:57:52 | - | 100,40 |
23.09.24 11:54:52 | - | 100,40 |
23.09.24 11:51:51 | - | 100,40 |
23.09.24 11:51:26 | - | 100,40 |
23.09.24 11:50:16 | - | 100,40 |
23.09.24 11:49:36 | - | 100,40 |
23.09.24 11:48:25 | - | 100,40 |
23.09.24 11:48:16 | - | 100,40 |
23.09.24 11:47:27 | - | 100,40 |
23.09.24 11:46:04 | - | 100,50 |
23.09.24 11:44:50 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:48 | - | 100,50 |
23.09.24 11:44:13 | - | 100,50 |
23.09.24 11:43:01 | - | 100,50 |
23.09.24 11:43:01 | - | 100,50 |
23.09.24 11:43:00 | - | 100,50 |
23.09.24 11:42:59 | - | 100,50 |
23.09.24 11:41:23 | - | 100,50 |
23.09.24 11:39:49 | - | 100,50 |
23.09.24 11:36:48 | - | 100,50 |
23.09.24 11:36:47 | - | 100,40 |
23.09.24 11:35:23 | - | 100,50 |
23.09.24 11:35:18 | - | 100,40 |
23.09.24 11:35:18 | - | 100,50 |
23.09.24 11:34:26 | - | 100,40 |
23.09.24 11:32:55 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:54 | - | 100,40 |
23.09.24 11:32:52 | - | 100,40 |
23.09.24 11:32:45 | - | 100,40 |
23.09.24 11:29:45 | - | 100,40 |
23.09.24 11:29:38 | - | 100,30 |
23.09.24 11:29:38 | - | 100,40 |
23.09.24 11:29:34 | - | 100,30 |
23.09.24 11:29:33 | - | 100,40 |
23.09.24 11:29:32 | - | 100,30 |
23.09.24 11:29:29 | - | 100,40 |
23.09.24 11:29:26 | - | 100,40 |
23.09.24 11:29:23 | - | 100,40 |
23.09.24 11:29:21 | - | 100,30 |
23.09.24 11:29:20 | - | 100,40 |
23.09.24 11:29:18 | - | 100,30 |