SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:12 | - | 100,70 |
23.09.24 11:06:11 | - | 100,60 |
23.09.24 11:06:10 | - | 100,70 |
23.09.24 11:06:10 | - | 100,60 |
23.09.24 11:06:07 | - | 100,70 |
23.09.24 11:06:06 | - | 100,60 |
23.09.24 11:04:53 | - | 100,70 |
23.09.24 11:03:32 | - | 100,60 |
23.09.24 11:03:07 | - | 100,70 |
23.09.24 11:02:26 | - | 100,70 |
23.09.24 11:02:25 | - | 100,70 |
23.09.24 11:01:25 | - | 100,70 |
23.09.24 11:00:35 | - | 100,70 |
23.09.24 11:00:30 | - | 100,80 |
23.09.24 11:00:26 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:12 | - | 100,80 |
23.09.24 11:00:10 | - | 100,70 |
23.09.24 11:00:10 | - | 100,80 |
23.09.24 10:59:33 | - | 100,70 |
23.09.24 10:59:31 | - | 100,80 |
23.09.24 10:59:24 | - | 100,80 |
23.09.24 10:59:23 | - | 100,70 |
23.09.24 10:59:22 | - | 100,80 |
23.09.24 10:59:17 | - | 100,70 |
23.09.24 10:59:03 | - | 100,70 |
23.09.24 10:58:10 | - | 100,80 |
23.09.24 10:57:59 | - | 100,80 |
23.09.24 10:57:26 | - | 100,90 |
23.09.24 10:57:04 | - | 100,90 |
23.09.24 10:56:26 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:06 | - | 100,90 |
23.09.24 10:56:01 | - | 100,80 |
23.09.24 10:56:01 | - | 100,90 |
23.09.24 10:56:00 | - | 100,80 |
23.09.24 10:55:51 | - | 100,90 |
23.09.24 10:55:48 | - | 100,80 |
23.09.24 10:55:48 | - | 100,90 |
23.09.24 10:55:42 | - | 100,80 |
23.09.24 10:55:41 | - | 100,90 |
23.09.24 10:54:32 | - | 100,80 |
23.09.24 10:54:31 | - | 100,90 |
23.09.24 10:54:29 | - | 100,80 |
23.09.24 10:54:26 | - | 100,90 |
23.09.24 10:54:23 | - | 100,80 |
23.09.24 10:53:32 | - | 100,90 |