SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:25 | - | 100,60 |
23.09.24 13:11:29 | - | 100,60 |
23.09.24 13:11:25 | - | 100,60 |
23.09.24 13:10:28 | - | 100,60 |
23.09.24 13:10:25 | - | 100,60 |
23.09.24 13:07:32 | - | 100,60 |
23.09.24 13:07:10 | - | 100,50 |
23.09.24 13:06:51 | - | 100,60 |
23.09.24 13:06:48 | - | 100,50 |
23.09.24 13:06:44 | - | 100,60 |
23.09.24 13:06:30 | - | 100,50 |
23.09.24 13:06:26 | - | 100,50 |
23.09.24 13:05:43 | - | 100,50 |
23.09.24 13:05:24 | - | 100,60 |
23.09.24 13:05:10 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:09 | - | 100,60 |
23.09.24 13:02:08 | - | 100,60 |
23.09.24 13:01:56 | - | 100,60 |
23.09.24 13:01:55 | - | 100,60 |
23.09.24 13:01:51 | - | 100,60 |
23.09.24 13:01:50 | - | 100,60 |
23.09.24 13:01:23 | - | 100,60 |
23.09.24 13:01:23 | - | 100,60 |
23.09.24 13:01:22 | - | 100,60 |
23.09.24 13:01:21 | - | 100,60 |
23.09.24 13:01:20 | - | 100,60 |
23.09.24 13:01:19 | - | 100,60 |
23.09.24 13:00:03 | - | 100,60 |
23.09.24 12:58:38 | - | 100,60 |
23.09.24 12:55:37 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:33 | - | 100,70 |
23.09.24 12:54:33 | - | 100,60 |
23.09.24 12:53:26 | - | 100,70 |
23.09.24 12:53:01 | - | 100,70 |
23.09.24 12:52:12 | - | 100,60 |
23.09.24 12:52:12 | - | 100,70 |
23.09.24 12:52:10 | - | 100,60 |
23.09.24 12:52:10 | - | 100,70 |
23.09.24 12:52:08 | - | 100,60 |
23.09.24 12:52:07 | - | 100,70 |
23.09.24 12:52:07 | - | 100,60 |
23.09.24 12:51:48 | - | 100,70 |
23.09.24 12:51:47 | - | 100,60 |
23.09.24 12:51:46 | - | 100,70 |
23.09.24 12:51:43 | - | 100,60 |