SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:20 | - | 100,40 |
23.09.24 14:55:19 | - | 100,50 |
23.09.24 14:55:19 | - | 100,40 |
23.09.24 14:55:18 | - | 100,50 |
23.09.24 14:55:14 | - | 100,40 |
23.09.24 14:55:00 | - | 100,50 |
23.09.24 14:54:58 | - | 100,40 |
23.09.24 14:54:54 | - | 100,50 |
23.09.24 14:54:53 | - | 100,40 |
23.09.24 14:54:48 | - | 100,50 |
23.09.24 14:54:45 | - | 100,40 |
23.09.24 14:52:27 | - | 100,50 |
23.09.24 14:49:27 | - | 100,50 |
23.09.24 14:48:57 | - | 100,50 |
23.09.24 14:48:57 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:56 | - | 100,50 |
23.09.24 14:48:54 | - | 100,50 |
23.09.24 14:48:51 | - | 100,50 |
23.09.24 14:46:50 | - | 100,50 |
23.09.24 14:45:05 | - | 100,40 |
23.09.24 14:42:04 | - | 100,40 |
23.09.24 14:39:04 | - | 100,40 |
23.09.24 14:36:04 | - | 100,40 |
23.09.24 14:33:04 | - | 100,40 |
23.09.24 14:30:04 | - | 100,40 |
23.09.24 14:27:04 | - | 100,40 |
23.09.24 14:26:55 | - | 100,30 |
23.09.24 14:26:50 | - | 100,40 |
23.09.24 14:26:37 | - | 100,30 |
23.09.24 14:25:46 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:30 | - | 100,30 |
23.09.24 14:25:28 | - | 100,40 |
23.09.24 14:25:27 | - | 100,30 |
23.09.24 14:25:23 | - | 100,40 |
23.09.24 14:25:03 | - | 100,30 |
23.09.24 14:24:22 | - | 100,40 |
23.09.24 14:24:18 | - | 100,40 |
23.09.24 14:24:16 | - | 100,40 |
23.09.24 14:24:16 | - | 100,40 |
23.09.24 14:24:14 | - | 100,40 |
23.09.24 14:22:24 | - | 100,40 |
23.09.24 14:21:55 | - | 100,50 |
23.09.24 14:21:40 | - | 100,40 |
23.09.24 14:21:39 | - | 100,50 |
23.09.24 14:21:22 | - | 100,50 |