SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:26 | - | 100,30 |
23.09.24 16:09:25 | - | 100,30 |
23.09.24 16:06:25 | - | 100,30 |
23.09.24 16:06:17 | - | 100,30 |
23.09.24 16:06:13 | - | 100,30 |
23.09.24 16:06:12 | - | 100,30 |
23.09.24 16:06:12 | - | 100,30 |
23.09.24 16:06:11 | - | 100,30 |
23.09.24 16:05:29 | - | 100,30 |
23.09.24 16:05:27 | - | 100,30 |
23.09.24 16:05:26 | - | 100,30 |
23.09.24 16:05:25 | - | 100,30 |
23.09.24 16:02:35 | - | 100,40 |
23.09.24 16:02:34 | - | 100,30 |
23.09.24 16:02:10 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:08 | - | 100,30 |
23.09.24 16:02:08 | - | 100,40 |
23.09.24 16:02:07 | - | 100,30 |
23.09.24 16:02:02 | - | 100,40 |
23.09.24 16:01:36 | - | 100,30 |
23.09.24 16:01:28 | - | 100,30 |
23.09.24 16:01:25 | - | 100,30 |
23.09.24 16:01:24 | - | 100,30 |
23.09.24 16:01:10 | - | 100,30 |
23.09.24 16:01:10 | - | 100,40 |
23.09.24 16:01:03 | - | 100,30 |
23.09.24 16:00:03 | - | 100,40 |
23.09.24 15:59:56 | - | 100,40 |
23.09.24 15:59:55 | - | 100,50 |
23.09.24 15:59:54 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:45 | - | 100,50 |
23.09.24 15:59:42 | - | 100,40 |
23.09.24 15:59:30 | - | 100,50 |
23.09.24 15:58:14 | - | 100,40 |
23.09.24 15:58:14 | - | 100,30 |
23.09.24 15:58:09 | - | 100,40 |
23.09.24 15:58:07 | - | 100,30 |
23.09.24 15:58:05 | - | 100,40 |
23.09.24 15:58:05 | - | 100,30 |
23.09.24 15:57:58 | - | 100,40 |
23.09.24 15:57:55 | - | 100,30 |
23.09.24 15:57:05 | - | 100,40 |
23.09.24 15:54:05 | - | 100,40 |
23.09.24 15:51:05 | - | 100,40 |
23.09.24 15:48:04 | - | 100,40 |