SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:27 | - | 100,50 |
23.09.24 14:20:26 | - | 100,40 |
23.09.24 14:20:25 | - | 100,50 |
23.09.24 14:20:24 | - | 100,40 |
23.09.24 14:20:23 | - | 100,50 |
23.09.24 14:20:20 | - | 100,40 |
23.09.24 14:20:20 | - | 100,50 |
23.09.24 14:20:18 | - | 100,40 |
23.09.24 14:20:16 | - | 100,50 |
23.09.24 14:20:16 | - | 100,40 |
23.09.24 14:20:15 | - | 100,50 |
23.09.24 14:19:57 | - | 100,40 |
23.09.24 14:16:56 | - | 100,40 |
23.09.24 14:16:53 | - | 100,30 |
23.09.24 14:16:50 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:48 | - | 100,30 |
23.09.24 14:13:51 | - | 100,40 |
23.09.24 14:13:21 | - | 100,40 |
23.09.24 14:13:21 | - | 100,30 |
23.09.24 14:13:20 | - | 100,40 |
23.09.24 14:13:19 | - | 100,30 |
23.09.24 14:13:12 | - | 100,40 |
23.09.24 14:13:12 | - | 100,30 |
23.09.24 14:12:31 | - | 100,40 |
23.09.24 14:10:31 | - | 100,40 |
23.09.24 14:10:29 | - | 100,50 |
23.09.24 14:10:25 | - | 100,40 |
23.09.24 14:10:03 | - | 100,40 |
23.09.24 14:10:03 | - | 100,50 |
23.09.24 14:10:02 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:02 | - | 100,50 |
23.09.24 14:10:02 | - | 100,40 |
23.09.24 14:09:51 | - | 100,50 |
23.09.24 14:09:46 | - | 100,50 |
23.09.24 14:09:30 | - | 100,50 |
23.09.24 14:08:01 | - | 100,50 |
23.09.24 14:07:13 | - | 100,50 |
23.09.24 14:04:13 | - | 100,50 |
23.09.24 14:01:13 | - | 100,50 |
23.09.24 13:58:13 | - | 100,50 |
23.09.24 13:58:03 | - | 100,50 |
23.09.24 13:58:01 | - | 100,50 |
23.09.24 13:58:01 | - | 100,50 |
23.09.24 13:58:00 | - | 100,50 |
23.09.24 13:57:58 | - | 100,50 |