SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:40 | - | 100,70 |
23.09.24 12:50:35 | - | 100,60 |
23.09.24 12:50:35 | - | 100,70 |
23.09.24 12:50:34 | - | 100,60 |
23.09.24 12:50:31 | - | 100,70 |
23.09.24 12:50:27 | - | 100,60 |
23.09.24 12:50:26 | - | 100,70 |
23.09.24 12:49:11 | - | 100,60 |
23.09.24 12:49:10 | - | 100,60 |
23.09.24 12:49:09 | - | 100,60 |
23.09.24 12:49:06 | - | 100,60 |
23.09.24 12:48:52 | - | 100,60 |
23.09.24 12:46:18 | - | 100,60 |
23.09.24 12:46:03 | - | 100,60 |
23.09.24 12:44:05 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:04 | - | 100,70 |
23.09.24 12:39:53 | - | 100,60 |
23.09.24 12:36:53 | - | 100,60 |
23.09.24 12:33:53 | - | 100,60 |
23.09.24 12:30:53 | - | 100,60 |
23.09.24 12:30:16 | - | 100,60 |
23.09.24 12:30:15 | - | 100,60 |
23.09.24 12:30:14 | - | 100,60 |
23.09.24 12:30:12 | - | 100,60 |
23.09.24 12:30:11 | - | 100,60 |
23.09.24 12:30:09 | - | 100,60 |
23.09.24 12:27:21 | - | 100,60 |
23.09.24 12:25:46 | - | 100,60 |
23.09.24 12:25:46 | - | 100,70 |
23.09.24 12:25:45 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:26 | - | 100,70 |
23.09.24 12:24:47 | - | 100,70 |
23.09.24 12:24:46 | - | 100,60 |
23.09.24 12:24:44 | - | 100,70 |
23.09.24 12:24:43 | - | 100,60 |
23.09.24 12:24:43 | - | 100,70 |
23.09.24 12:24:39 | - | 100,60 |
23.09.24 12:24:38 | - | 100,70 |
23.09.24 12:24:35 | - | 100,60 |
23.09.24 12:24:34 | - | 100,70 |
23.09.24 12:24:33 | - | 100,60 |
23.09.24 12:24:31 | - | 100,70 |
23.09.24 12:24:30 | - | 100,60 |
23.09.24 12:24:28 | - | 100,60 |
23.09.24 12:24:28 | - | 100,70 |