SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:13 | - | 100,40 |
23.09.24 11:29:10 | - | 100,30 |
23.09.24 11:29:04 | - | 100,40 |
23.09.24 11:29:03 | - | 100,30 |
23.09.24 11:29:03 | - | 100,40 |
23.09.24 11:29:00 | - | 100,30 |
23.09.24 11:28:53 | - | 100,40 |
23.09.24 11:28:51 | - | 100,30 |
23.09.24 11:28:50 | - | 100,40 |
23.09.24 11:28:40 | - | 100,30 |
23.09.24 11:28:37 | - | 100,30 |
23.09.24 11:28:36 | - | 100,30 |
23.09.24 11:28:36 | - | 100,30 |
23.09.24 11:28:34 | - | 100,30 |
23.09.24 11:28:33 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:32 | - | 100,30 |
23.09.24 11:28:31 | - | 100,30 |
23.09.24 11:28:30 | - | 100,30 |
23.09.24 11:28:25 | - | 100,30 |
23.09.24 11:28:24 | - | 100,30 |
23.09.24 11:25:36 | - | 100,30 |
23.09.24 11:22:42 | - | 100,20 |
23.09.24 11:22:39 | - | 100,30 |
23.09.24 11:22:39 | - | 100,20 |
23.09.24 11:19:40 | - | 100,30 |
23.09.24 11:19:26 | - | 100,20 |
23.09.24 11:19:02 | - | 100,30 |
23.09.24 11:18:40 | - | 100,40 |
23.09.24 11:18:06 | - | 100,40 |
23.09.24 11:15:06 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:29 | - | 100,50 |
23.09.24 11:11:28 | - | 100,50 |
23.09.24 11:10:17 | - | 100,60 |
23.09.24 11:10:14 | - | 100,60 |
23.09.24 11:10:14 | - | 100,60 |
23.09.24 11:10:09 | - | 100,60 |
23.09.24 11:10:08 | - | 100,60 |
23.09.24 11:09:46 | - | 100,60 |
23.09.24 11:09:42 | - | 100,60 |
23.09.24 11:09:41 | - | 100,60 |
23.09.24 11:09:40 | - | 100,60 |
23.09.24 11:07:29 | - | 100,60 |
23.09.24 11:07:28 | - | 100,70 |
23.09.24 11:06:40 | - | 100,60 |
23.09.24 11:06:13 | - | 100,60 |