SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:57 | - | 100,50 |
23.09.24 13:57:54 | - | 100,50 |
23.09.24 13:57:53 | - | 100,50 |
23.09.24 13:57:37 | - | 100,50 |
23.09.24 13:57:36 | - | 100,40 |
23.09.24 13:57:35 | - | 100,50 |
23.09.24 13:57:17 | - | 100,40 |
23.09.24 13:57:14 | - | 100,40 |
23.09.24 13:57:11 | - | 100,40 |
23.09.24 13:57:10 | - | 100,40 |
23.09.24 13:56:59 | - | 100,40 |
23.09.24 13:56:57 | - | 100,40 |
23.09.24 13:56:10 | - | 100,40 |
23.09.24 13:55:56 | - | 100,30 |
23.09.24 13:55:54 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:52 | - | 100,30 |
23.09.24 13:55:49 | - | 100,40 |
23.09.24 13:55:46 | - | 100,30 |
23.09.24 13:55:45 | - | 100,40 |
23.09.24 13:55:36 | - | 100,30 |
23.09.24 13:55:33 | - | 100,40 |
23.09.24 13:55:32 | - | 100,30 |
23.09.24 13:55:18 | - | 100,40 |
23.09.24 13:52:18 | - | 100,40 |
23.09.24 13:49:18 | - | 100,40 |
23.09.24 13:46:18 | - | 100,40 |
23.09.24 13:43:17 | - | 100,40 |
23.09.24 13:40:17 | - | 100,40 |
23.09.24 13:37:17 | - | 100,40 |
23.09.24 13:36:15 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:51 | - | 100,50 |
23.09.24 13:31:51 | - | 100,50 |
23.09.24 13:28:50 | - | 100,50 |
23.09.24 13:25:50 | - | 100,50 |
23.09.24 13:22:50 | - | 100,50 |
23.09.24 13:22:46 | - | 100,50 |
23.09.24 13:21:40 | - | 100,50 |
23.09.24 13:18:40 | - | 100,50 |
23.09.24 13:18:39 | - | 100,50 |
23.09.24 13:18:39 | - | 100,50 |
23.09.24 13:18:38 | - | 100,50 |
23.09.24 13:18:36 | - | 100,50 |
23.09.24 13:18:33 | - | 100,50 |
23.09.24 13:18:33 | - | 100,50 |
23.09.24 13:18:31 | - | 100,50 |