SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:35 | - | 100,50 |
23.09.24 16:47:34 | - | 100,40 |
23.09.24 16:46:46 | - | 100,50 |
23.09.24 16:46:42 | - | 100,40 |
23.09.24 16:46:29 | - | 100,50 |
23.09.24 16:46:09 | - | 100,40 |
23.09.24 16:46:06 | - | 100,50 |
23.09.24 16:45:09 | - | 100,40 |
23.09.24 16:42:09 | - | 100,40 |
23.09.24 16:40:46 | - | 100,40 |
23.09.24 16:40:44 | - | 100,30 |
23.09.24 16:39:53 | - | 100,40 |
23.09.24 16:39:41 | - | 100,40 |
23.09.24 16:39:34 | - | 100,40 |
23.09.24 16:39:26 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:21 | - | 100,40 |
23.09.24 16:37:20 | - | 100,30 |
23.09.24 16:37:07 | - | 100,40 |
23.09.24 16:37:06 | - | 100,40 |
23.09.24 16:37:05 | - | 100,40 |
23.09.24 16:37:04 | - | 100,40 |
23.09.24 16:37:02 | - | 100,40 |
23.09.24 16:34:54 | - | 100,40 |
23.09.24 16:31:54 | - | 100,40 |
23.09.24 16:30:58 | - | 100,50 |
23.09.24 16:30:52 | - | 100,40 |
23.09.24 16:30:51 | - | 100,50 |
23.09.24 16:30:50 | - | 100,40 |
23.09.24 16:30:49 | - | 100,50 |
23.09.24 16:29:15 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:14 | - | 100,40 |
23.09.24 16:25:52 | - | 100,40 |
23.09.24 16:25:52 | - | 100,40 |
23.09.24 16:24:16 | - | 100,40 |
23.09.24 16:24:13 | - | 100,30 |
23.09.24 16:24:08 | - | 100,40 |
23.09.24 16:24:07 | - | 100,30 |
23.09.24 16:23:57 | - | 100,40 |
23.09.24 16:23:55 | - | 100,30 |
23.09.24 16:23:45 | - | 100,40 |
23.09.24 16:23:43 | - | 100,30 |
23.09.24 16:23:09 | - | 100,40 |
23.09.24 16:21:26 | - | 100,30 |
23.09.24 16:18:26 | - | 100,30 |
23.09.24 16:15:26 | - | 100,30 |