SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:14 | - | 100,00 |
23.09.24 19:47:11 | - | 100,10 |
23.09.24 19:44:34 | - | 100,00 |
23.09.24 19:41:34 | - | 100,00 |
23.09.24 19:38:34 | - | 100,00 |
23.09.24 19:35:33 | - | 100,00 |
23.09.24 19:35:32 | - | 100,10 |
23.09.24 19:35:30 | - | 100,00 |
23.09.24 19:35:29 | - | 100,10 |
23.09.24 19:35:26 | - | 100,00 |
23.09.24 19:35:25 | - | 100,10 |
23.09.24 19:35:23 | - | 100,00 |
23.09.24 19:35:09 | - | 100,10 |
23.09.24 19:35:08 | - | 100,00 |
23.09.24 19:35:01 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:15 | - | 100,00 |
23.09.24 19:31:15 | - | 100,00 |
23.09.24 19:28:14 | - | 100,00 |
23.09.24 19:25:14 | - | 100,00 |
23.09.24 19:22:14 | - | 100,00 |
23.09.24 19:19:13 | - | 100,00 |
23.09.24 19:16:13 | - | 100,00 |
23.09.24 19:13:13 | - | 100,00 |
23.09.24 19:10:13 | - | 100,00 |
23.09.24 19:07:12 | - | 100,00 |
23.09.24 19:04:12 | - | 100,00 |
23.09.24 19:01:12 | - | 100,00 |
23.09.24 18:58:12 | - | 100,00 |
23.09.24 18:55:12 | - | 100,00 |
23.09.24 18:52:11 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:11 | - | 100,00 |
23.09.24 18:46:11 | - | 100,00 |
23.09.24 18:43:11 | - | 100,00 |
23.09.24 18:40:11 | - | 100,00 |
23.09.24 18:37:10 | - | 100,00 |
23.09.24 18:34:10 | - | 100,00 |
23.09.24 18:31:10 | - | 100,00 |
23.09.24 18:28:10 | - | 100,00 |
23.09.24 18:25:10 | - | 100,00 |
23.09.24 18:22:09 | - | 100,00 |
23.09.24 18:19:09 | - | 100,00 |
23.09.24 18:16:09 | - | 100,00 |
23.09.24 18:16:07 | - | 99,95 |
23.09.24 18:16:05 | - | 100,00 |
23.09.24 18:15:55 | - | 99,95 |