SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:10 | - | 100,00 |
23.09.24 18:28:10 | - | 100,00 |
23.09.24 18:25:10 | - | 100,00 |
23.09.24 18:22:09 | - | 100,00 |
23.09.24 18:19:09 | - | 100,00 |
23.09.24 18:16:09 | - | 100,00 |
23.09.24 18:16:07 | - | 99,95 |
23.09.24 18:16:05 | - | 100,00 |
23.09.24 18:15:55 | - | 99,95 |
23.09.24 18:15:54 | - | 100,00 |
23.09.24 18:15:53 | - | 99,95 |
23.09.24 18:15:52 | - | 100,00 |
23.09.24 18:15:28 | - | 99,95 |
23.09.24 18:13:05 | - | 100,00 |
23.09.24 18:13:05 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:49 | - | 100,00 |
23.09.24 18:07:49 | - | 100,00 |
23.09.24 18:04:49 | - | 100,00 |
23.09.24 18:01:48 | - | 100,00 |
23.09.24 17:58:48 | - | 100,00 |
23.09.24 17:55:48 | - | 100,00 |
23.09.24 17:52:48 | - | 100,00 |
23.09.24 17:49:48 | - | 100,00 |
23.09.24 17:46:48 | - | 100,00 |
23.09.24 17:43:47 | - | 100,00 |
23.09.24 17:40:47 | - | 100,00 |
23.09.24 17:37:47 | - | 100,00 |
23.09.24 17:34:47 | - | 100,00 |
23.09.24 17:34:15 | - | 100,00 |
23.09.24 17:18:22 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:21 | - | 100,50 |
23.09.24 17:18:21 | - | 100,50 |
23.09.24 17:18:20 | - | 100,50 |
23.09.24 17:18:19 | - | 100,50 |
23.09.24 17:18:15 | - | 100,50 |
23.09.24 17:16:46 | - | 100,60 |
23.09.24 17:16:20 | - | 100,50 |
23.09.24 17:16:19 | - | 100,60 |
23.09.24 17:16:17 | - | 100,50 |
23.09.24 17:16:16 | - | 100,60 |
23.09.24 17:16:15 | - | 100,50 |
23.09.24 17:16:15 | - | 100,60 |
23.09.24 17:16:13 | - | 100,50 |
23.09.24 17:16:09 | - | 100,60 |
23.09.24 17:16:05 | - | 100,50 |