SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:10 | - | 100,20 |
24.09.24 09:51:09 | - | 100,20 |
24.09.24 09:48:09 | - | 100,20 |
24.09.24 09:46:54 | - | 100,10 |
24.09.24 09:46:41 | - | 100,10 |
24.09.24 09:45:17 | - | 100,10 |
24.09.24 09:45:13 | - | 100,10 |
24.09.24 09:45:10 | - | 100,10 |
24.09.24 09:45:05 | - | 100,10 |
24.09.24 09:44:33 | - | 100,10 |
24.09.24 09:43:24 | - | 100,00 |
24.09.24 09:43:21 | - | 100,00 |
24.09.24 09:43:17 | - | 100,00 |
24.09.24 09:43:16 | - | 100,00 |
24.09.24 09:43:09 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:09 | - | 100,00 |
24.09.24 09:42:20 | - | 100,00 |
24.09.24 09:42:17 | - | 100,00 |
24.09.24 09:42:14 | - | 100,00 |
24.09.24 09:42:13 | - | 100,00 |
24.09.24 09:42:13 | - | 100,00 |
24.09.24 09:40:17 | - | 100,00 |
24.09.24 09:40:14 | - | 100,00 |
24.09.24 09:40:14 | - | 100,00 |
24.09.24 09:40:13 | - | 100,00 |
24.09.24 09:40:12 | - | 100,00 |
24.09.24 09:40:11 | - | 100,00 |
24.09.24 09:40:08 | - | 100,00 |
24.09.24 09:40:07 | - | 100,00 |
24.09.24 09:40:05 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:04 | - | 100,00 |
24.09.24 09:40:02 | - | 100,00 |
24.09.24 09:40:01 | - | 100,00 |
24.09.24 09:39:56 | - | 100,00 |
24.09.24 09:39:33 | - | 100,10 |
24.09.24 09:39:27 | - | 100,00 |
24.09.24 09:39:26 | - | 100,00 |
24.09.24 09:39:25 | - | 100,00 |
24.09.24 09:38:54 | - | 100,00 |
24.09.24 09:38:53 | - | 100,00 |
24.09.24 09:38:42 | - | 100,00 |
24.09.24 09:38:38 | - | 100,00 |
24.09.24 09:38:36 | - | 100,00 |
24.09.24 09:38:35 | - | 100,00 |
24.09.24 09:38:30 | - | 100,00 |