SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:36 | - | 100,30 |
24.09.24 08:33:36 | - | 100,30 |
24.09.24 08:30:35 | - | 100,30 |
24.09.24 08:30:34 | - | 100,20 |
24.09.24 08:30:33 | - | 100,30 |
24.09.24 08:30:21 | - | 100,20 |
24.09.24 08:30:11 | - | 100,30 |
24.09.24 08:30:01 | - | 100,20 |
24.09.24 08:28:38 | - | 100,30 |
24.09.24 08:25:37 | - | 100,30 |
24.09.24 08:25:21 | - | 100,20 |
24.09.24 08:23:29 | - | 100,30 |
24.09.24 08:23:09 | - | 100,20 |
24.09.24 08:23:08 | - | 100,30 |
24.09.24 08:23:07 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:04 | - | 100,30 |
24.09.24 08:22:50 | - | 100,20 |
24.09.24 08:19:49 | - | 100,20 |
24.09.24 08:19:48 | - | 100,30 |
24.09.24 08:19:16 | - | 100,20 |
24.09.24 08:19:14 | - | 100,30 |
24.09.24 08:18:15 | - | 100,20 |
24.09.24 08:15:15 | - | 100,20 |
24.09.24 08:12:15 | - | 100,20 |
24.09.24 08:09:15 | - | 100,20 |
24.09.24 08:06:14 | - | 100,20 |
24.09.24 08:03:13 | - | 100,20 |
24.09.24 08:02:58 | - | 100,30 |
24.09.24 08:02:45 | - | 100,20 |
24.09.24 08:01:56 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:59 | - | 100,20 |
24.09.24 07:59:34 | - | 100,20 |
24.09.24 07:56:34 | - | 100,20 |
24.09.24 07:53:33 | - | 100,20 |
24.09.24 07:50:33 | - | 100,20 |
24.09.24 07:47:33 | - | 100,20 |
24.09.24 07:44:33 | - | 100,20 |
24.09.24 07:41:33 | - | 100,20 |
24.09.24 07:38:33 | - | 100,20 |
24.09.24 07:35:32 | - | 100,20 |
24.09.24 07:32:32 | - | 100,20 |
24.09.24 07:29:32 | - | 100,20 |
24.09.24 07:26:32 | - | 100,20 |
24.09.24 07:23:32 | - | 100,20 |
24.09.24 07:20:32 | - | 100,20 |