SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:38 | - | 100,20 |
24.09.24 09:33:37 | - | 100,20 |
24.09.24 09:33:02 | - | 100,20 |
24.09.24 09:32:43 | - | 100,30 |
24.09.24 09:32:13 | - | 100,40 |
24.09.24 09:32:12 | - | 100,30 |
24.09.24 09:31:49 | - | 100,40 |
24.09.24 09:31:12 | - | 100,50 |
24.09.24 09:30:31 | - | 100,60 |
24.09.24 09:30:12 | - | 100,50 |
24.09.24 09:30:01 | - | 100,40 |
24.09.24 09:30:01 | - | 100,40 |
24.09.24 09:29:56 | - | 100,40 |
24.09.24 09:29:56 | - | 100,40 |
24.09.24 09:29:02 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:10 | - | 100,40 |
24.09.24 09:25:09 | - | 100,40 |
24.09.24 09:25:03 | - | 100,30 |
24.09.24 09:25:02 | - | 100,40 |
24.09.24 09:25:01 | - | 100,30 |
24.09.24 09:23:08 | - | 100,40 |
24.09.24 09:22:14 | - | 100,50 |
24.09.24 09:21:34 | - | 100,50 |
24.09.24 09:20:03 | - | 100,50 |
24.09.24 09:20:01 | - | 100,50 |
24.09.24 09:19:59 | - | 100,50 |
24.09.24 09:19:59 | - | 100,50 |
24.09.24 09:19:48 | - | 100,50 |
24.09.24 09:19:20 | - | 100,40 |
24.09.24 09:17:24 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:24 | - | 100,40 |
24.09.24 09:17:20 | - | 100,40 |
24.09.24 09:17:20 | - | 100,40 |
24.09.24 09:17:17 | - | 100,40 |
24.09.24 09:17:14 | - | 100,40 |
24.09.24 09:17:07 | - | 100,40 |
24.09.24 09:16:21 | - | 100,40 |
24.09.24 09:15:38 | - | 100,40 |
24.09.24 09:15:36 | - | 100,40 |
24.09.24 09:15:36 | - | 100,40 |
24.09.24 09:15:35 | - | 100,40 |
24.09.24 09:14:28 | - | 100,40 |
24.09.24 09:11:28 | - | 100,40 |
24.09.24 09:08:28 | - | 100,40 |
24.09.24 09:08:27 | - | 100,50 |