SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:56 | - | 100,10 |
24.09.24 10:05:53 | - | 100,10 |
24.09.24 10:05:19 | - | 100,00 |
24.09.24 10:05:17 | - | 99,90 |
24.09.24 10:05:17 | - | 99,95 |
24.09.24 10:05:16 | - | 99,90 |
24.09.24 10:05:13 | - | 99,95 |
24.09.24 10:05:13 | - | 99,90 |
24.09.24 10:05:11 | - | 99,95 |
24.09.24 10:05:10 | - | 99,90 |
24.09.24 10:05:08 | - | 99,95 |
24.09.24 10:05:06 | - | 99,90 |
24.09.24 10:05:06 | - | 99,95 |
24.09.24 10:05:03 | - | 99,90 |
24.09.24 10:04:59 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:58 | - | 99,90 |
24.09.24 10:04:57 | - | 99,95 |
24.09.24 10:04:09 | - | 99,90 |
24.09.24 10:03:58 | - | 99,90 |
24.09.24 10:03:57 | - | 99,95 |
24.09.24 10:03:34 | - | 100,00 |
24.09.24 10:03:33 | - | 100,00 |
24.09.24 10:03:05 | - | 100,00 |
24.09.24 10:03:02 | - | 100,10 |
24.09.24 10:03:02 | - | 100,10 |
24.09.24 10:03:01 | - | 100,10 |
24.09.24 10:00:08 | - | 100,10 |
24.09.24 09:58:30 | - | 100,20 |
24.09.24 09:58:19 | - | 100,10 |
24.09.24 09:58:18 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:33 | - | 100,10 |
24.09.24 09:57:32 | - | 100,20 |
24.09.24 09:57:31 | - | 100,10 |
24.09.24 09:57:10 | - | 100,20 |
24.09.24 09:54:10 | - | 100,20 |
24.09.24 09:51:09 | - | 100,20 |
24.09.24 09:48:09 | - | 100,20 |
24.09.24 09:46:54 | - | 100,10 |
24.09.24 09:46:41 | - | 100,10 |
24.09.24 09:45:17 | - | 100,10 |
24.09.24 09:45:13 | - | 100,10 |
24.09.24 09:45:10 | - | 100,10 |
24.09.24 09:45:05 | - | 100,10 |
24.09.24 09:44:33 | - | 100,10 |
24.09.24 09:43:24 | - | 100,00 |