SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:28 | - | 100,40 |
24.09.24 09:08:27 | - | 100,50 |
24.09.24 09:06:54 | - | 100,50 |
24.09.24 09:06:33 | - | 100,70 |
24.09.24 09:06:32 | - | 100,60 |
24.09.24 09:06:25 | - | 100,70 |
24.09.24 09:06:24 | - | 100,60 |
24.09.24 09:05:47 | - | 100,70 |
24.09.24 09:05:15 | - | 100,70 |
24.09.24 09:05:01 | - | 100,70 |
24.09.24 09:04:53 | - | 100,80 |
24.09.24 09:04:53 | - | 100,70 |
24.09.24 09:04:52 | - | 100,80 |
24.09.24 09:04:52 | - | 100,70 |
24.09.24 09:04:51 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:51 | - | 100,70 |
24.09.24 09:04:49 | - | 100,80 |
24.09.24 09:04:48 | - | 100,70 |
24.09.24 09:04:47 | - | 100,80 |
24.09.24 09:04:46 | - | 100,70 |
24.09.24 09:04:37 | - | 100,80 |
24.09.24 09:04:34 | - | 100,70 |
24.09.24 09:04:12 | - | 100,90 |
24.09.24 09:04:09 | - | 100,80 |
24.09.24 09:03:58 | - | 100,90 |
24.09.24 09:03:25 | - | 100,90 |
24.09.24 09:03:17 | - | 100,90 |
24.09.24 09:03:17 | - | 100,90 |
24.09.24 09:03:16 | - | 100,90 |
24.09.24 09:03:15 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:14 | - | 100,90 |
24.09.24 09:01:53 | - | 100,90 |
24.09.24 09:01:53 | - | 100,40 |
24.09.24 09:00:00 | - | 100,40 |
24.09.24 08:55:20 | - | 100,40 |
24.09.24 08:54:18 | - | 100,30 |
24.09.24 08:53:31 | - | 100,40 |
24.09.24 08:53:23 | - | 100,30 |
24.09.24 08:53:18 | - | 100,40 |
24.09.24 08:53:16 | - | 100,30 |
24.09.24 08:53:13 | - | 100,40 |
24.09.24 08:53:07 | - | 100,30 |
24.09.24 08:53:06 | - | 100,40 |
24.09.24 08:53:03 | - | 100,30 |
24.09.24 08:53:01 | - | 100,40 |