SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:18 | - | 99,95 |
24.09.24 10:28:11 | - | 99,90 |
24.09.24 10:25:10 | - | 99,90 |
24.09.24 10:24:58 | - | 99,95 |
24.09.24 10:24:57 | - | 100,00 |
24.09.24 10:24:56 | - | 99,95 |
24.09.24 10:24:55 | - | 100,00 |
24.09.24 10:24:44 | - | 99,95 |
24.09.24 10:24:43 | - | 100,00 |
24.09.24 10:24:42 | - | 99,95 |
24.09.24 10:24:42 | - | 100,00 |
24.09.24 10:24:41 | - | 99,95 |
24.09.24 10:24:39 | - | 100,00 |
24.09.24 10:24:37 | - | 99,95 |
24.09.24 10:24:36 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:35 | - | 99,95 |
24.09.24 10:24:35 | - | 100,00 |
24.09.24 10:24:31 | - | 99,95 |
24.09.24 10:24:30 | - | 100,00 |
24.09.24 10:24:21 | - | 99,95 |
24.09.24 10:23:13 | - | 100,00 |
24.09.24 10:20:13 | - | 100,00 |
24.09.24 10:17:13 | - | 100,00 |
24.09.24 10:14:12 | - | 100,00 |
24.09.24 10:13:41 | - | 100,10 |
24.09.24 10:12:32 | - | 100,10 |
24.09.24 10:09:32 | - | 100,10 |
24.09.24 10:09:12 | - | 100,10 |
24.09.24 10:09:08 | - | 100,20 |
24.09.24 10:09:04 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:04 | - | 100,20 |
24.09.24 10:09:03 | - | 100,10 |
24.09.24 10:08:11 | - | 100,20 |
24.09.24 10:08:10 | - | 100,10 |
24.09.24 10:08:10 | - | 100,20 |
24.09.24 10:08:09 | - | 100,10 |
24.09.24 10:08:07 | - | 100,20 |
24.09.24 10:08:06 | - | 100,10 |
24.09.24 10:08:04 | - | 100,20 |
24.09.24 10:08:03 | - | 100,10 |
24.09.24 10:06:06 | - | 100,20 |
24.09.24 10:06:06 | - | 100,10 |
24.09.24 10:06:04 | - | 100,20 |
24.09.24 10:06:04 | - | 100,10 |
24.09.24 10:06:03 | - | 100,20 |