SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:03 | - | 99,95 |
24.09.24 10:53:02 | - | 100,00 |
24.09.24 10:52:57 | - | 99,95 |
24.09.24 10:52:56 | - | 100,00 |
24.09.24 10:52:55 | - | 99,95 |
24.09.24 10:52:52 | - | 100,00 |
24.09.24 10:52:51 | - | 99,95 |
24.09.24 10:52:51 | - | 100,00 |
24.09.24 10:52:41 | - | 99,95 |
24.09.24 10:52:40 | - | 100,00 |
24.09.24 10:52:24 | - | 99,95 |
24.09.24 10:52:23 | - | 100,00 |
24.09.24 10:52:15 | - | 99,95 |
24.09.24 10:52:09 | - | 100,00 |
24.09.24 10:52:09 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:08 | - | 100,00 |
24.09.24 10:52:08 | - | 99,95 |
24.09.24 10:52:06 | - | 100,00 |
24.09.24 10:52:06 | - | 99,95 |
24.09.24 10:50:19 | - | 100,00 |
24.09.24 10:50:18 | - | 99,95 |
24.09.24 10:50:14 | - | 100,00 |
24.09.24 10:50:13 | - | 99,95 |
24.09.24 10:50:12 | - | 100,00 |
24.09.24 10:50:05 | - | 99,95 |
24.09.24 10:48:52 | - | 100,00 |
24.09.24 10:48:50 | - | 99,95 |
24.09.24 10:48:01 | - | 99,90 |
24.09.24 10:46:08 | - | 99,80 |
24.09.24 10:45:48 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:48 | - | 99,75 |
24.09.24 10:45:40 | - | 99,80 |
24.09.24 10:45:39 | - | 99,75 |
24.09.24 10:45:39 | - | 99,80 |
24.09.24 10:45:37 | - | 99,75 |
24.09.24 10:45:07 | - | 99,80 |
24.09.24 10:45:06 | - | 99,75 |
24.09.24 10:45:05 | - | 99,80 |
24.09.24 10:45:04 | - | 99,75 |
24.09.24 10:45:04 | - | 99,80 |
24.09.24 10:45:01 | - | 99,75 |
24.09.24 10:44:50 | - | 99,80 |
24.09.24 10:44:50 | - | 99,80 |
24.09.24 10:44:39 | - | 99,80 |
24.09.24 10:44:21 | - | 99,80 |