SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:58 | - | 99,70 |
24.09.24 11:17:58 | - | 99,65 |
24.09.24 11:17:57 | - | 99,70 |
24.09.24 11:17:56 | - | 99,65 |
24.09.24 11:17:50 | - | 99,70 |
24.09.24 11:17:44 | - | 99,65 |
24.09.24 11:17:37 | - | 99,70 |
24.09.24 11:17:37 | - | 99,65 |
24.09.24 11:17:10 | - | 99,70 |
24.09.24 11:17:07 | - | 99,75 |
24.09.24 11:15:33 | - | 99,80 |
24.09.24 11:12:37 | - | 99,75 |
24.09.24 11:12:32 | - | 99,80 |
24.09.24 11:11:02 | - | 99,85 |
24.09.24 11:11:01 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:59 | - | 99,85 |
24.09.24 11:10:58 | - | 99,90 |
24.09.24 11:10:57 | - | 99,85 |
24.09.24 11:10:52 | - | 99,90 |
24.09.24 11:08:39 | - | 99,85 |
24.09.24 11:05:38 | - | 99,85 |
24.09.24 11:05:37 | - | 99,80 |
24.09.24 11:04:08 | - | 99,90 |
24.09.24 11:02:06 | - | 99,95 |
24.09.24 11:01:30 | - | 100,00 |
24.09.24 11:01:25 | - | 100,10 |
24.09.24 11:01:21 | - | 100,00 |
24.09.24 10:59:26 | - | 100,10 |
24.09.24 10:59:15 | - | 100,00 |
24.09.24 10:59:13 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:58 | - | 100,00 |
24.09.24 10:58:57 | - | 100,10 |
24.09.24 10:58:57 | - | 100,00 |
24.09.24 10:58:53 | - | 100,10 |
24.09.24 10:58:53 | - | 100,00 |
24.09.24 10:58:52 | - | 100,10 |
24.09.24 10:58:51 | - | 100,00 |
24.09.24 10:58:51 | - | 100,10 |
24.09.24 10:57:57 | - | 100,00 |
24.09.24 10:57:54 | - | 100,00 |
24.09.24 10:57:54 | - | 100,00 |
24.09.24 10:57:53 | - | 100,00 |
24.09.24 10:57:50 | - | 100,00 |
24.09.24 10:57:50 | - | 100,00 |
24.09.24 10:57:49 | - | 100,00 |