SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:16 | - | 99,80 |
24.09.24 10:44:12 | - | 99,80 |
24.09.24 10:43:25 | - | 99,75 |
24.09.24 10:43:18 | - | 99,80 |
24.09.24 10:43:18 | - | 99,75 |
24.09.24 10:43:17 | - | 99,80 |
24.09.24 10:43:16 | - | 99,70 |
24.09.24 10:43:12 | - | 99,65 |
24.09.24 10:42:38 | - | 99,70 |
24.09.24 10:42:35 | - | 99,75 |
24.09.24 10:42:25 | - | 99,70 |
24.09.24 10:42:07 | - | 99,75 |
24.09.24 10:42:06 | - | 99,75 |
24.09.24 10:42:05 | - | 99,75 |
24.09.24 10:41:20 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:00 | - | 99,85 |
24.09.24 10:40:30 | - | 99,80 |
24.09.24 10:40:02 | - | 99,85 |
24.09.24 10:40:01 | - | 99,80 |
24.09.24 10:39:24 | - | 99,85 |
24.09.24 10:39:18 | - | 99,85 |
24.09.24 10:37:21 | - | 99,80 |
24.09.24 10:37:18 | - | 99,85 |
24.09.24 10:35:15 | - | 99,85 |
24.09.24 10:34:42 | - | 99,90 |
24.09.24 10:34:41 | - | 99,95 |
24.09.24 10:31:54 | - | 99,90 |
24.09.24 10:31:09 | - | 99,95 |
24.09.24 10:31:07 | - | 100,00 |
24.09.24 10:31:04 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:03 | - | 100,00 |
24.09.24 10:31:03 | - | 100,00 |
24.09.24 10:30:54 | - | 100,00 |
24.09.24 10:30:54 | - | 99,95 |
24.09.24 10:30:53 | - | 100,00 |
24.09.24 10:30:51 | - | 100,00 |
24.09.24 10:30:51 | - | 100,00 |
24.09.24 10:30:50 | - | 100,00 |
24.09.24 10:30:49 | - | 100,00 |
24.09.24 10:30:49 | - | 100,00 |
24.09.24 10:30:47 | - | 100,00 |
24.09.24 10:30:46 | - | 100,00 |
24.09.24 10:30:38 | - | 100,00 |
24.09.24 10:30:21 | - | 99,95 |
24.09.24 10:30:19 | - | 99,90 |