U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:02 | - | 79,500 |
19.09.24 12:11:13 | - | 79,200 |
19.09.24 12:10:48 | - | 79,200 |
19.09.24 12:10:21 | - | 79,200 |
19.09.24 12:09:57 | - | 79,100 |
19.09.24 12:09:11 | - | 79,100 |
19.09.24 12:07:53 | - | 79,100 |
19.09.24 12:07:44 | - | 79,200 |
19.09.24 12:07:41 | - | 79,200 |
19.09.24 12:03:05 | - | 79,200 |
19.09.24 12:01:09 | - | 79,200 |
19.09.24 12:00:10 | - | 79,100 |
19.09.24 11:59:29 | - | 78,900 |
19.09.24 11:59:01 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:58 | - | 78,900 |
19.09.24 11:58:27 | - | 79,000 |
19.09.24 11:56:50 | - | 79,000 |
19.09.24 11:56:45 | - | 78,900 |
19.09.24 11:56:36 | - | 78,900 |
19.09.24 11:56:36 | - | 78,900 |
19.09.24 11:56:36 | - | 78,900 |
19.09.24 11:56:14 | - | 79,000 |
19.09.24 11:55:43 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:36 | - | 78,600 |
19.09.24 11:39:57 | - | 78,700 |
19.09.24 11:39:44 | - | 78,900 |
19.09.24 11:38:50 | - | 78,900 |
19.09.24 11:38:37 | - | 79,000 |
19.09.24 11:38:18 | - | 78,900 |
19.09.24 11:37:59 | - | 79,000 |
19.09.24 11:37:09 | - | 79,000 |
19.09.24 11:36:55 | - | 78,900 |
19.09.24 11:36:41 | - | 78,900 |
19.09.24 11:29:29 | - | 79,000 |
19.09.24 11:23:40 | - | 78,400 |
19.09.24 11:16:52 | - | 78,400 |
19.09.24 11:16:39 | - | 78,400 |
19.09.24 11:15:25 | - | 78,300 |