U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:04 | - | 79,300 |
19.09.24 17:56:01 | - | 79,400 |
19.09.24 17:55:01 | - | 79,300 |
19.09.24 17:44:46 | - | 79,400 |
19.09.24 17:44:45 | - | 79,300 |
19.09.24 17:44:45 | - | 79,400 |
19.09.24 17:44:42 | - | 79,300 |
19.09.24 17:44:41 | - | 79,400 |
19.09.24 17:44:31 | - | 79,300 |
19.09.24 17:44:30 | - | 79,400 |
19.09.24 17:39:00 | - | 79,400 |
19.09.24 17:37:47 | - | 79,500 |
19.09.24 17:37:40 | - | 79,400 |
19.09.24 17:37:39 | - | 79,500 |
19.09.24 17:31:51 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:51 | - | 79,400 |
19.09.24 17:31:09 | - | 79,300 |
19.09.24 17:30:57 | - | 79,300 |
19.09.24 17:30:40 | - | 79,400 |
19.09.24 17:30:31 | - | 79,300 |
19.09.24 17:30:21 | - | 79,400 |
19.09.24 17:19:38 | - | 79,800 |
19.09.24 17:18:06 | - | 79,800 |
19.09.24 17:16:57 | - | 79,800 |
19.09.24 17:14:08 | - | 79,800 |
19.09.24 17:11:46 | - | 79,700 |
19.09.24 17:09:55 | - | 79,800 |
19.09.24 17:08:50 | - | 79,700 |
19.09.24 17:04:08 | - | 79,900 |
19.09.24 17:01:06 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:14 | - | 79,700 |
19.09.24 16:51:42 | - | 79,700 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |
19.09.24 16:51:25 | - | 79,600 |