U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:18 | - | 80,100 |
19.09.24 14:45:57 | - | 80,100 |
19.09.24 14:45:04 | - | 80,100 |
19.09.24 14:44:01 | - | 80,100 |
19.09.24 14:43:26 | - | 80,100 |
19.09.24 14:42:23 | - | 80,100 |
19.09.24 14:41:51 | - | 80,100 |
19.09.24 14:40:11 | - | 79,800 |
19.09.24 14:38:18 | - | 79,900 |
19.09.24 14:38:17 | - | 79,800 |
19.09.24 14:38:17 | - | 79,800 |
19.09.24 14:37:28 | - | 79,900 |
19.09.24 14:32:09 | - | 79,800 |
19.09.24 14:31:03 | - | 79,700 |
19.09.24 14:30:11 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:49 | - | 79,500 |
19.09.24 14:29:10 | - | 79,500 |
19.09.24 14:28:30 | - | 79,400 |
19.09.24 14:28:06 | - | 79,400 |
19.09.24 14:23:23 | - | 79,400 |
19.09.24 14:18:31 | - | 79,300 |
19.09.24 14:17:21 | - | 79,600 |
19.09.24 14:15:59 | - | 79,500 |
19.09.24 14:04:58 | - | 79,300 |
19.09.24 14:03:46 | - | 79,400 |
19.09.24 14:01:02 | - | 79,300 |
19.09.24 14:00:33 | - | 79,400 |
19.09.24 14:00:06 | - | 79,300 |
19.09.24 13:59:47 | - | 79,400 |
19.09.24 13:56:31 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:20 | - | 79,300 |
19.09.24 13:54:36 | - | 79,300 |
19.09.24 13:54:31 | - | 79,300 |
19.09.24 13:52:08 | - | 79,200 |
19.09.24 13:51:15 | - | 79,200 |
19.09.24 13:49:14 | - | 79,200 |
19.09.24 13:48:35 | - | 79,200 |
19.09.24 13:48:21 | - | 79,100 |
19.09.24 13:48:01 | - | 79,100 |
19.09.24 13:47:35 | - | 79,200 |
19.09.24 13:47:29 | - | 79,200 |
19.09.24 13:47:01 | - | 79,200 |
19.09.24 13:46:35 | - | 79,100 |
19.09.24 13:46:05 | - | 79,200 |
19.09.24 13:44:53 | - | 79,200 |