U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:54 | - | 78,300 |
19.09.24 11:14:44 | - | 78,300 |
19.09.24 11:13:03 | - | 78,400 |
19.09.24 11:12:41 | - | 78,400 |
19.09.24 11:12:24 | - | 78,300 |
19.09.24 11:12:15 | - | 78,400 |
19.09.24 11:11:53 | - | 78,400 |
19.09.24 11:10:31 | - | 78,400 |
19.09.24 11:10:18 | - | 78,300 |
19.09.24 11:09:07 | - | 78,300 |
19.09.24 11:08:55 | - | 78,300 |
19.09.24 11:08:47 | - | 78,400 |
19.09.24 11:08:10 | - | 78,300 |
19.09.24 11:07:08 | - | 78,300 |
19.09.24 11:06:01 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:28 | - | 78,400 |
19.09.24 10:43:10 | - | 78,300 |
19.09.24 10:42:19 | - | 78,400 |
19.09.24 10:41:09 | - | 78,300 |
19.09.24 10:40:20 | - | 78,200 |
19.09.24 10:39:55 | - | 78,100 |
19.09.24 10:32:27 | - | 78,200 |
19.09.24 10:31:43 | - | 78,200 |
19.09.24 10:30:21 | - | 78,200 |
19.09.24 10:23:26 | - | 78,200 |
19.09.24 10:18:19 | - | 78,300 |
19.09.24 10:13:37 | - | 78,300 |
19.09.24 10:11:08 | - | 78,300 |
19.09.24 10:09:52 | - | 78,100 |
19.09.24 10:09:39 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:19 | - | 78,100 |
19.09.24 10:08:47 | - | 78,200 |
19.09.24 10:08:27 | - | 78,200 |
19.09.24 10:07:56 | - | 78,100 |
19.09.24 10:07:19 | - | 78,200 |
19.09.24 10:07:06 | - | 78,200 |
19.09.24 10:06:51 | - | 78,200 |
19.09.24 10:06:28 | - | 78,200 |
19.09.24 10:05:20 | - | 78,200 |
19.09.24 10:01:01 | - | 78,200 |
19.09.24 09:59:41 | - | 78,200 |
19.09.24 09:51:52 | - | 78,200 |
19.09.24 09:51:43 | - | 78,300 |
19.09.24 09:51:21 | - | 78,200 |
19.09.24 09:50:50 | - | 78,300 |