U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:07 | - | 79,200 |
19.09.24 13:43:45 | - | 79,200 |
19.09.24 13:43:08 | - | 79,200 |
19.09.24 13:42:31 | - | 79,100 |
19.09.24 13:41:23 | - | 79,100 |
19.09.24 13:40:13 | - | 79,100 |
19.09.24 13:38:04 | - | 79,100 |
19.09.24 13:31:28 | - | 79,100 |
19.09.24 13:30:41 | - | 79,300 |
19.09.24 13:28:41 | - | 79,400 |
19.09.24 13:28:08 | - | 79,400 |
19.09.24 13:21:52 | - | 79,400 |
19.09.24 13:21:21 | - | 79,400 |
19.09.24 13:21:14 | - | 79,500 |
19.09.24 13:20:42 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:08 | - | 79,500 |
19.09.24 13:01:25 | - | 79,500 |
19.09.24 13:00:03 | - | 79,600 |
19.09.24 12:57:58 | - | 79,600 |
19.09.24 12:57:25 | - | 79,900 |
19.09.24 12:57:05 | - | 79,900 |
19.09.24 12:56:49 | - | 79,900 |
19.09.24 12:56:37 | - | 79,900 |
19.09.24 12:56:17 | - | 79,900 |
19.09.24 12:56:13 | - | 79,900 |
19.09.24 12:55:57 | - | 80,000 |
19.09.24 12:55:41 | - | 80,000 |
19.09.24 12:55:25 | - | 80,000 |
19.09.24 12:54:05 | - | 80,000 |
19.09.24 12:53:35 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:30 | - | 80,000 |
19.09.24 12:51:44 | - | 80,000 |
19.09.24 12:50:18 | - | 80,000 |
19.09.24 12:50:11 | - | 79,900 |
19.09.24 12:50:05 | - | 80,000 |
19.09.24 12:49:58 | - | 79,900 |
19.09.24 12:49:31 | - | 79,900 |
19.09.24 12:49:15 | - | 80,000 |
19.09.24 12:37:25 | - | 79,900 |
19.09.24 12:28:24 | - | 79,800 |
19.09.24 12:26:06 | - | 79,500 |
19.09.24 12:25:37 | - | 79,600 |
19.09.24 12:18:09 | - | 79,600 |
19.09.24 12:15:33 | - | 79,600 |
19.09.24 12:13:59 | - | 79,600 |