U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:39 | - | 78,300 |
19.09.24 09:47:34 | - | 78,200 |
19.09.24 09:44:42 | - | 78,200 |
19.09.24 09:42:08 | - | 78,100 |
19.09.24 09:41:39 | - | 78,100 |
19.09.24 09:38:20 | - | 78,000 |
19.09.24 09:35:48 | - | 78,000 |
19.09.24 09:35:07 | - | 78,000 |
19.09.24 09:34:40 | - | 78,100 |
19.09.24 09:33:57 | - | 78,100 |
19.09.24 09:33:15 | - | 78,100 |
19.09.24 09:21:52 | - | 78,000 |
19.09.24 09:16:10 | - | 78,000 |
19.09.24 09:14:13 | - | 78,000 |
19.09.24 09:12:20 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:23 | - | 78,000 |
19.09.24 09:07:05 | - | 78,000 |
19.09.24 09:06:29 | - | 77,500 |
19.09.24 09:04:02 | - | 77,400 |
19.09.24 09:03:55 | - | 77,400 |
19.09.24 09:02:58 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:43 | - | 77,500 |
19.09.24 09:02:15 | - | 77,400 |
19.09.24 09:01:18 | - | 77,500 |
19.09.24 09:01:01 | - | 77,400 |
19.09.24 08:59:59 | - | 77,300 |