U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:27 | - | 77,200 |
19.09.24 08:27:36 | - | 77,200 |
19.09.24 08:27:35 | - | 77,100 |
19.09.24 08:27:06 | - | 77,200 |
19.09.24 08:26:56 | - | 77,200 |
19.09.24 08:26:55 | - | 77,100 |
19.09.24 08:26:37 | - | 77,200 |
19.09.24 08:26:35 | - | 77,100 |
19.09.24 08:25:56 | - | 77,200 |
19.09.24 08:25:55 | - | 77,100 |
19.09.24 08:25:46 | - | 77,200 |
19.09.24 08:25:35 | - | 77,200 |
19.09.24 08:25:26 | - | 77,200 |
19.09.24 08:25:16 | - | 77,200 |
19.09.24 08:25:05 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:55 | - | 77,100 |
19.09.24 08:24:36 | - | 77,100 |
19.09.24 08:24:36 | - | 77,100 |
19.09.24 08:24:36 | - | 77,100 |
19.09.24 08:24:36 | - | 77,100 |
19.09.24 08:24:36 | - | 77,100 |
19.09.24 08:24:36 | - | 77,100 |
19.09.24 08:24:31 | - | 77,100 |
19.09.24 08:24:28 | - | 77,200 |
19.09.24 08:24:18 | - | 77,100 |
19.09.24 08:24:15 | - | 77,100 |
19.09.24 08:24:06 | - | 77,100 |
19.09.24 08:23:47 | - | 77,100 |
19.09.24 08:23:36 | - | 77,100 |
19.09.24 08:23:17 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:15 | - | 77,100 |
19.09.24 08:21:56 | - | 77,100 |
19.09.24 08:21:36 | - | 77,100 |
19.09.24 08:21:35 | - | 77,100 |
19.09.24 08:20:36 | - | 77,100 |
19.09.24 08:20:35 | - | 77,000 |
19.09.24 08:19:58 | - | 77,100 |
19.09.24 08:12:50 | - | 77,000 |
19.09.24 08:12:41 | - | 76,900 |
19.09.24 08:11:48 | - | 77,000 |
19.09.24 08:11:46 | - | 76,900 |
19.09.24 08:11:45 | - | 77,000 |
19.09.24 08:11:41 | - | 76,900 |
19.09.24 08:11:36 | - | 77,000 |
19.09.24 08:11:35 | - | 76,900 |