U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:46 | - | 69,800 |
06.11.24 18:32:27 | - | 69,900 |
06.11.24 18:31:27 | - | 69,800 |
06.11.24 18:31:05 | - | 69,900 |
06.11.24 18:30:58 | - | 69,800 |
06.11.24 18:29:11 | - | 69,900 |
06.11.24 18:28:03 | - | 69,900 |
06.11.24 18:27:27 | - | 69,900 |
06.11.24 18:27:07 | - | 69,900 |
06.11.24 18:27:06 | - | 69,800 |
06.11.24 18:27:00 | - | 69,900 |
06.11.24 18:26:59 | - | 69,800 |
06.11.24 18:26:46 | - | 69,900 |
06.11.24 18:26:45 | - | 69,800 |
06.11.24 18:26:27 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:25:46 | - | 69,800 |
06.11.24 18:25:43 | - | 69,900 |
06.11.24 18:22:31 | - | 69,800 |
06.11.24 18:22:27 | - | 69,900 |
06.11.24 18:22:25 | - | 69,800 |
06.11.24 18:21:16 | - | 69,900 |
06.11.24 18:21:14 | - | 69,800 |
06.11.24 18:21:07 | - | 69,900 |
06.11.24 18:21:06 | - | 69,800 |
06.11.24 18:21:05 | - | 69,900 |
06.11.24 18:21:03 | - | 69,800 |
06.11.24 18:21:03 | - | 69,800 |
06.11.24 18:21:03 | - | 69,800 |
06.11.24 18:18:53 | - | 69,900 |
06.11.24 18:17:15 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:06:45 | - | 69,900 |
06.11.24 18:06:44 | - | 70,000 |
06.11.24 18:06:43 | - | 69,900 |
06.11.24 18:06:43 | - | 69,900 |
06.11.24 18:06:42 | - | 70,000 |
06.11.24 18:06:42 | - | 70,000 |
06.11.24 18:06:42 | - | 70,000 |
06.11.24 18:06:42 | - | 70,000 |
06.11.24 18:06:41 | - | 69,900 |
06.11.24 18:06:38 | - | 70,000 |
06.11.24 18:06:29 | - | 69,900 |
06.11.24 18:06:28 | - | 70,000 |
06.11.24 18:06:26 | - | 69,900 |
06.11.24 18:06:23 | - | 70,000 |
06.11.24 18:06:07 | - | 70,000 |