U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:17 | - | 71,300 |
22.11.24 09:49:35 | - | 71,300 |
22.11.24 09:49:02 | - | 71,200 |
22.11.24 09:48:20 | - | 71,100 |
22.11.24 09:45:58 | - | 71,100 |
22.11.24 09:44:48 | - | 71,000 |
22.11.24 09:44:32 | - | 71,000 |
22.11.24 09:38:05 | - | 71,000 |
22.11.24 09:31:26 | - | 70,800 |
22.11.24 09:30:35 | - | 70,800 |
22.11.24 09:26:32 | - | 70,800 |
22.11.24 09:25:07 | - | 70,500 |
22.11.24 09:24:50 | - | 70,400 |
22.11.24 09:23:58 | - | 70,500 |
22.11.24 09:22:21 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:13 | - | 70,400 |
22.11.24 09:18:55 | - | 70,400 |
22.11.24 09:18:00 | - | 70,500 |
22.11.24 09:16:38 | - | 70,500 |
22.11.24 09:05:17 | - | 70,400 |
22.11.24 09:04:32 | - | 70,400 |
22.11.24 09:04:02 | - | 70,300 |
22.11.24 09:03:47 | - | 70,400 |
22.11.24 09:02:09 | - | 69,700 |
22.11.24 09:02:00 | - | 69,700 |
22.11.24 09:01:39 | - | 69,800 |
22.11.24 09:00:15 | - | 69,700 |
22.11.24 08:59:40 | - | 70,600 |
22.11.24 08:59:36 | - | 70,500 |
22.11.24 08:59:22 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:58:59 | - | 70,500 |
22.11.24 08:58:23 | - | 70,600 |
22.11.24 08:58:22 | - | 70,500 |
22.11.24 08:56:50 | - | 70,600 |
22.11.24 08:56:50 | - | 70,600 |
22.11.24 08:56:48 | - | 70,700 |
22.11.24 08:56:44 | - | 70,600 |
22.11.24 08:56:44 | - | 70,600 |
22.11.24 08:56:27 | - | 70,700 |
22.11.24 08:56:27 | - | 70,700 |
22.11.24 08:55:22 | - | 70,600 |
22.11.24 08:54:58 | - | 70,700 |
22.11.24 08:54:57 | - | 70,600 |
22.11.24 08:54:50 | - | 70,700 |
22.11.24 08:54:47 | - | 70,600 |