U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:19 | - | 79,800 |
19.09.24 16:44:29 | - | 80,000 |
19.09.24 16:42:12 | - | 80,000 |
19.09.24 16:40:17 | - | 79,700 |
19.09.24 16:38:21 | - | 79,700 |
19.09.24 16:36:45 | - | 80,000 |
19.09.24 16:34:48 | - | 80,100 |
19.09.24 16:31:58 | - | 79,900 |
19.09.24 16:31:03 | - | 80,000 |
19.09.24 16:28:15 | - | 79,800 |
19.09.24 16:24:06 | - | 79,800 |
19.09.24 16:18:49 | - | 79,800 |
19.09.24 16:15:02 | - | 79,900 |
19.09.24 16:13:53 | - | 79,800 |
19.09.24 16:12:22 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:58 | - | 79,600 |
19.09.24 16:03:52 | - | 79,800 |
19.09.24 16:02:45 | - | 79,700 |
19.09.24 16:01:03 | - | 79,700 |
19.09.24 16:01:03 | - | 79,700 |
19.09.24 15:59:14 | - | 79,700 |
19.09.24 15:58:40 | - | 79,700 |
19.09.24 15:53:09 | - | 79,600 |
19.09.24 15:44:56 | - | 79,400 |
19.09.24 15:40:20 | - | 79,700 |
19.09.24 15:39:23 | - | 79,400 |
19.09.24 15:39:23 | - | 79,400 |
19.09.24 15:39:23 | - | 79,400 |
19.09.24 15:39:23 | - | 79,400 |
19.09.24 15:39:23 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:23 | - | 79,400 |
19.09.24 15:37:45 | - | 79,200 |
19.09.24 15:36:08 | - | 79,200 |
19.09.24 15:32:55 | - | 79,800 |
19.09.24 15:29:25 | - | 80,000 |
19.09.24 15:19:04 | - | 80,200 |
19.09.24 15:18:03 | - | 80,100 |
19.09.24 15:17:28 | - | 80,200 |
19.09.24 15:17:14 | - | 80,200 |
19.09.24 15:07:23 | - | 80,100 |
19.09.24 15:04:51 | - | 80,100 |
19.09.24 15:04:03 | - | 80,100 |
19.09.24 14:52:26 | - | 80,000 |
19.09.24 14:51:39 | - | 80,000 |
19.09.24 14:51:05 | - | 80,100 |