U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:10 | - | 79,400 |
19.09.24 19:01:32 | - | 79,300 |
19.09.24 19:01:03 | - | 79,400 |
19.09.24 19:00:55 | - | 79,300 |
19.09.24 19:00:45 | - | 79,400 |
19.09.24 19:00:33 | - | 79,300 |
19.09.24 19:00:31 | - | 79,400 |
19.09.24 19:00:31 | - | 79,400 |
19.09.24 19:00:31 | - | 79,400 |
19.09.24 19:00:31 | - | 79,400 |
19.09.24 19:00:31 | - | 79,400 |
19.09.24 19:00:30 | - | 79,300 |
19.09.24 19:00:29 | - | 79,400 |
19.09.24 19:00:29 | - | 79,400 |
19.09.24 19:00:23 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:19 | - | 79,400 |
19.09.24 19:00:17 | - | 79,300 |
19.09.24 19:00:00 | - | 79,400 |
19.09.24 18:59:59 | - | 79,300 |
19.09.24 18:59:58 | - | 79,400 |
19.09.24 18:59:34 | - | 79,300 |
19.09.24 18:59:27 | - | 79,400 |
19.09.24 18:59:25 | - | 79,300 |
19.09.24 18:59:16 | - | 79,400 |
19.09.24 18:59:15 | - | 79,300 |
19.09.24 18:59:07 | - | 79,400 |
19.09.24 18:59:05 | - | 79,300 |
19.09.24 18:58:17 | - | 79,400 |
19.09.24 18:58:09 | - | 79,300 |
19.09.24 18:58:04 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:52 | - | 79,300 |
19.09.24 18:56:28 | - | 79,400 |
19.09.24 18:56:26 | - | 79,300 |
19.09.24 18:56:09 | - | 79,400 |
19.09.24 18:56:01 | - | 79,400 |
19.09.24 18:55:56 | - | 79,300 |
19.09.24 18:55:46 | - | 79,400 |
19.09.24 18:55:17 | - | 79,400 |
19.09.24 18:55:10 | - | 79,400 |
19.09.24 18:55:01 | - | 79,300 |
19.09.24 18:55:00 | - | 79,400 |
19.09.24 18:54:46 | - | 79,300 |
19.09.24 18:54:43 | - | 79,400 |
19.09.24 18:54:42 | - | 79,300 |
19.09.24 18:54:36 | - | 79,400 |