U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:37 | - | 79,400 |
19.09.24 20:08:36 | - | 79,500 |
19.09.24 19:54:22 | - | 79,400 |
19.09.24 19:54:21 | - | 79,500 |
19.09.24 19:53:24 | - | 79,400 |
19.09.24 19:53:21 | - | 79,500 |
19.09.24 19:51:38 | - | 79,400 |
19.09.24 19:51:36 | - | 79,500 |
19.09.24 19:51:36 | - | 79,500 |
19.09.24 19:51:31 | - | 79,400 |
19.09.24 19:51:29 | - | 79,400 |
19.09.24 19:49:39 | - | 79,500 |
19.09.24 19:29:55 | - | 79,400 |
19.09.24 19:29:53 | - | 79,300 |
19.09.24 19:22:03 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:18 | - | 79,300 |
19.09.24 19:12:18 | - | 79,300 |
19.09.24 19:12:18 | - | 79,300 |
19.09.24 19:08:05 | - | 79,400 |
19.09.24 19:08:05 | - | 79,300 |
19.09.24 19:08:00 | - | 79,400 |
19.09.24 19:07:57 | - | 79,300 |
19.09.24 19:07:52 | - | 79,400 |
19.09.24 19:07:47 | - | 79,300 |
19.09.24 19:07:39 | - | 79,400 |
19.09.24 19:07:37 | - | 79,300 |
19.09.24 19:07:25 | - | 79,400 |
19.09.24 19:07:17 | - | 79,400 |
19.09.24 19:07:13 | - | 79,300 |
19.09.24 19:07:10 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:08 | - | 79,400 |
19.09.24 19:07:06 | - | 79,300 |
19.09.24 19:06:39 | - | 79,400 |
19.09.24 19:06:34 | - | 79,400 |
19.09.24 19:06:34 | - | 79,400 |
19.09.24 19:06:34 | - | 79,400 |
19.09.24 19:06:19 | - | 79,300 |
19.09.24 19:06:18 | - | 79,400 |
19.09.24 19:06:18 | - | 79,400 |
19.09.24 19:06:18 | - | 79,400 |
19.09.24 19:06:14 | - | 79,400 |
19.09.24 19:06:13 | - | 79,300 |
19.09.24 19:06:09 | - | 79,300 |
19.09.24 19:05:40 | - | 79,400 |
19.09.24 19:05:40 | - | 79,300 |