U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:29 | - | 79,200 |
08:54:26 | - | 79,100 |
08:54:18 | - | 79,200 |
08:53:38 | - | 79,100 |
08:53:36 | - | 79,200 |
08:53:10 | - | 79,100 |
08:53:09 | - | 79,200 |
08:53:08 | - | 79,100 |
08:51:47 | - | 79,200 |
08:51:29 | - | 79,300 |
08:51:29 | - | 79,200 |
08:50:41 | - | 79,300 |
08:49:39 | - | 79,200 |
08:49:36 | - | 79,300 |
08:42:11 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:42 | - | 79,300 |
08:41:42 | - | 79,300 |
08:41:35 | - | 79,200 |
08:41:31 | - | 79,300 |
08:41:31 | - | 79,200 |
08:41:27 | - | 79,300 |
08:41:25 | - | 79,200 |
08:41:16 | - | 79,300 |
08:40:18 | - | 79,200 |
08:40:18 | - | 79,300 |
08:40:15 | - | 79,200 |
08:40:15 | - | 79,300 |
08:40:15 | - | 79,200 |
08:40:14 | - | 79,300 |
08:40:13 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:13 | - | 79,300 |
08:40:10 | - | 79,200 |
08:39:25 | - | 79,300 |
08:39:23 | - | 79,200 |
08:38:55 | - | 79,300 |
08:38:55 | - | 79,200 |
08:37:11 | - | 79,300 |
08:35:14 | - | 79,300 |
08:31:52 | - | 79,300 |
08:31:45 | - | 79,400 |
08:31:42 | - | 79,300 |
08:31:38 | - | 79,400 |
08:31:28 | - | 79,400 |
08:31:24 | - | 79,300 |
08:30:54 | - | 79,300 |