U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:17 | - | 79,200 |
07:53:57 | - | 79,300 |
07:50:00 | - | 79,700 |
07:37:22 | - | 79,300 |
19.09.24 21:54:22 | - | 79,300 |
19.09.24 21:54:04 | - | 79,200 |
19.09.24 21:53:49 | - | 79,300 |
19.09.24 21:53:42 | - | 79,200 |
19.09.24 21:53:36 | - | 79,200 |
19.09.24 21:53:29 | - | 79,300 |
19.09.24 21:51:07 | - | 79,300 |
19.09.24 21:50:48 | - | 79,200 |
19.09.24 21:50:14 | - | 79,400 |
19.09.24 21:47:13 | - | 79,300 |
19.09.24 21:47:13 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | - | 79,400 |
19.09.24 21:47:12 | - | 79,300 |
19.09.24 21:46:59 | - | 79,400 |
19.09.24 21:16:07 | - | 79,300 |
19.09.24 21:16:05 | - | 79,400 |
19.09.24 21:16:02 | - | 79,400 |
19.09.24 21:16:02 | - | 79,400 |
19.09.24 21:16:00 | - | 79,300 |
19.09.24 21:15:42 | - | 79,400 |
19.09.24 21:15:40 | - | 79,300 |
19.09.24 21:15:02 | - | 79,400 |
19.09.24 21:14:56 | - | 79,300 |
19.09.24 21:07:53 | - | 79,400 |
19.09.24 21:07:53 | - | 79,400 |
19.09.24 20:59:23 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:23 | - | 79,300 |
19.09.24 20:59:23 | - | 79,300 |
19.09.24 20:59:23 | - | 79,300 |
19.09.24 20:59:18 | - | 79,400 |
19.09.24 20:59:13 | - | 79,300 |
19.09.24 20:59:08 | - | 79,400 |
19.09.24 20:59:05 | - | 79,300 |
19.09.24 20:58:56 | - | 79,400 |
19.09.24 20:58:51 | - | 79,400 |
19.09.24 20:58:45 | - | 79,300 |
19.09.24 20:58:36 | - | 79,400 |
19.09.24 20:58:36 | - | 79,400 |
19.09.24 20:58:25 | - | 79,400 |
19.09.24 20:58:23 | - | 79,300 |
19.09.24 20:20:38 | - | 79,400 |