U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:28 | - | 79,400 |
08:31:24 | - | 79,300 |
08:30:54 | - | 79,300 |
08:30:47 | - | 79,400 |
08:27:49 | - | 79,300 |
08:27:49 | - | 79,300 |
08:27:46 | - | 79,400 |
08:27:45 | - | 79,300 |
08:27:41 | - | 79,400 |
08:27:36 | - | 79,300 |
08:27:34 | - | 79,400 |
08:27:30 | - | 79,300 |
08:27:29 | - | 79,400 |
08:27:23 | - | 79,300 |
08:27:19 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:18 | - | 79,300 |
08:27:14 | - | 79,300 |
08:27:14 | - | 79,300 |
08:27:11 | - | 79,300 |
08:25:49 | - | 79,300 |
08:25:37 | - | 79,400 |
08:19:58 | - | 79,300 |
08:19:57 | - | 79,400 |
08:19:57 | - | 79,300 |
08:19:33 | - | 79,300 |
08:19:32 | - | 79,400 |
08:14:21 | - | 79,300 |
08:12:13 | - | 79,200 |
08:05:06 | - | 79,300 |
08:00:05 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:21 | - | 79,200 |
07:57:54 | - | 79,200 |
07:57:51 | - | 79,300 |
07:57:17 | - | 79,200 |
07:53:57 | - | 79,300 |
07:50:00 | - | 79,700 |
07:37:22 | - | 79,300 |
19.09.24 21:54:22 | - | 79,300 |
19.09.24 21:54:04 | - | 79,200 |
19.09.24 21:53:49 | - | 79,300 |
19.09.24 21:53:42 | - | 79,200 |
19.09.24 21:53:36 | - | 79,200 |
19.09.24 21:53:29 | - | 79,300 |
19.09.24 21:51:07 | - | 79,300 |
19.09.24 21:50:48 | - | 79,200 |