U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:12 | - | 79,100 |
09:06:01 | - | 79,100 |
09:05:10 | - | 78,800 |
09:02:15 | - | 78,800 |
09:02:06 | - | 78,800 |
09:01:33 | - | 78,600 |
09:00:48 | - | 78,600 |
08:59:58 | - | 78,900 |
08:59:56 | - | 79,000 |
08:59:53 | - | 78,900 |
08:59:46 | - | 79,000 |
08:59:42 | - | 79,100 |
08:59:42 | - | 79,000 |
08:59:42 | - | 79,000 |
08:59:42 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:40 | - | 79,100 |
08:59:36 | - | 79,000 |
08:59:34 | - | 79,100 |
08:59:33 | - | 79,000 |
08:59:26 | - | 79,100 |
08:59:25 | - | 79,000 |
08:58:40 | - | 79,100 |
08:58:31 | - | 79,200 |
08:58:30 | - | 79,200 |
08:58:29 | - | 79,100 |
08:54:29 | - | 79,200 |
08:54:26 | - | 79,100 |
08:54:18 | - | 79,200 |
08:53:38 | - | 79,100 |
08:53:36 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:10 | - | 79,100 |
08:53:09 | - | 79,200 |
08:53:08 | - | 79,100 |
08:51:47 | - | 79,200 |
08:51:29 | - | 79,300 |
08:51:29 | - | 79,200 |
08:50:41 | - | 79,300 |
08:49:39 | - | 79,200 |
08:49:36 | - | 79,300 |
08:42:11 | - | 79,200 |
08:41:42 | - | 79,300 |
08:41:42 | - | 79,300 |
08:41:35 | - | 79,200 |
08:41:31 | - | 79,300 |
08:41:31 | - | 79,200 |