SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:16 | - | 101,300 |
18.09.24 13:48:07 | - | 101,300 |
18.09.24 13:48:03 | - | 101,200 |
18.09.24 13:47:56 | - | 101,200 |
18.09.24 13:47:50 | - | 101,200 |
18.09.24 13:47:38 | - | 101,300 |
18.09.24 13:47:25 | - | 101,200 |
18.09.24 13:47:15 | - | 101,200 |
18.09.24 13:47:07 | - | 101,300 |
18.09.24 13:46:54 | - | 101,300 |
18.09.24 13:46:46 | - | 101,200 |
18.09.24 13:46:39 | - | 101,300 |
18.09.24 13:46:26 | - | 101,300 |
18.09.24 13:46:06 | - | 101,300 |
18.09.24 13:45:47 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:43 | - | 101,300 |
18.09.24 13:45:43 | - | 101,300 |
18.09.24 13:45:43 | - | 101,300 |
18.09.24 13:45:43 | - | 101,300 |
18.09.24 13:45:43 | - | 101,300 |
18.09.24 13:45:27 | - | 101,200 |
18.09.24 13:45:13 | - | 101,200 |
18.09.24 13:45:08 | - | 101,200 |
18.09.24 13:44:56 | - | 101,200 |
18.09.24 13:44:39 | - | 101,200 |
18.09.24 13:44:02 | - | 101,200 |
18.09.24 13:43:55 | - | 101,200 |
18.09.24 13:43:36 | - | 101,200 |
18.09.24 13:43:31 | - | 101,200 |
18.09.24 13:43:19 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:08 | - | 101,100 |
18.09.24 13:43:08 | - | 101,100 |
18.09.24 13:43:08 | - | 101,100 |
18.09.24 13:43:08 | - | 101,100 |
18.09.24 13:43:00 | - | 101,100 |
18.09.24 13:42:52 | - | 101,200 |
18.09.24 13:42:06 | - | 101,200 |
18.09.24 13:41:59 | - | 101,200 |
18.09.24 13:41:45 | - | 101,100 |
18.09.24 13:41:39 | - | 101,200 |
18.09.24 13:41:23 | - | 101,100 |
18.09.24 13:41:10 | - | 101,200 |
18.09.24 13:40:49 | - | 101,200 |
18.09.24 13:40:45 | - | 101,100 |
18.09.24 13:40:39 | - | 101,100 |