SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:49 | - | 101,200 |
18.09.24 14:10:07 | - | 101,200 |
18.09.24 14:10:02 | - | 101,200 |
18.09.24 14:09:46 | - | 101,200 |
18.09.24 14:09:39 | - | 101,200 |
18.09.24 14:09:34 | - | 101,200 |
18.09.24 14:09:06 | - | 101,200 |
18.09.24 14:08:59 | - | 101,200 |
18.09.24 14:08:49 | - | 101,200 |
18.09.24 14:08:33 | - | 101,200 |
18.09.24 14:08:25 | - | 101,200 |
18.09.24 14:08:16 | - | 101,200 |
18.09.24 14:08:08 | - | 101,200 |
18.09.24 14:08:01 | - | 101,200 |
18.09.24 14:07:55 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:39 | - | 101,200 |
18.09.24 14:07:29 | - | 101,200 |
18.09.24 13:52:55 | - | 101,200 |
18.09.24 13:52:49 | - | 101,200 |
18.09.24 13:52:42 | - | 101,200 |
18.09.24 13:52:42 | - | 101,200 |
18.09.24 13:52:35 | - | 101,200 |
18.09.24 13:52:25 | - | 101,200 |
18.09.24 13:52:14 | - | 101,200 |
18.09.24 13:52:02 | - | 101,300 |
18.09.24 13:51:26 | - | 101,300 |
18.09.24 13:51:15 | - | 101,200 |
18.09.24 13:51:01 | - | 101,200 |
18.09.24 13:50:48 | - | 101,300 |
18.09.24 13:50:36 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:26 | - | 101,300 |
18.09.24 13:50:19 | - | 101,300 |
18.09.24 13:50:07 | - | 101,300 |
18.09.24 13:50:02 | - | 101,300 |
18.09.24 13:50:02 | - | 101,300 |
18.09.24 13:50:02 | - | 101,300 |
18.09.24 13:50:02 | - | 101,300 |
18.09.24 13:49:50 | - | 101,300 |
18.09.24 13:49:43 | - | 101,300 |
18.09.24 13:49:16 | - | 101,300 |
18.09.24 13:49:04 | - | 101,300 |
18.09.24 13:48:53 | - | 101,300 |
18.09.24 13:48:46 | - | 101,200 |
18.09.24 13:48:38 | - | 101,200 |
18.09.24 13:48:28 | - | 101,300 |