SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:20 | - | 101,200 |
18.09.24 15:20:08 | - | 101,200 |
18.09.24 15:19:56 | - | 101,100 |
18.09.24 15:19:50 | - | 101,100 |
18.09.24 15:19:42 | - | 101,100 |
18.09.24 15:19:34 | - | 101,100 |
18.09.24 15:19:23 | - | 101,200 |
18.09.24 15:19:06 | - | 101,200 |
18.09.24 15:18:56 | - | 101,200 |
18.09.24 15:18:45 | - | 101,100 |
18.09.24 15:18:35 | - | 101,100 |
18.09.24 15:18:15 | - | 101,100 |
18.09.24 15:18:00 | - | 101,200 |
18.09.24 15:18:00 | - | 101,200 |
18.09.24 15:17:45 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:28 | - | 101,200 |
18.09.24 15:17:06 | - | 101,200 |
18.09.24 15:16:55 | - | 101,200 |
18.09.24 15:16:39 | - | 101,200 |
18.09.24 15:16:17 | - | 101,200 |
18.09.24 15:15:59 | - | 101,200 |
18.09.24 15:15:17 | - | 101,200 |
18.09.24 15:15:15 | - | 101,200 |
18.09.24 15:15:06 | - | 101,200 |
18.09.24 15:14:53 | - | 101,200 |
18.09.24 15:14:34 | - | 101,200 |
18.09.24 15:14:28 | - | 101,200 |
18.09.24 15:14:06 | - | 101,200 |
18.09.24 15:13:45 | - | 101,200 |
18.09.24 15:13:18 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:01 | - | 101,200 |
18.09.24 15:12:47 | - | 101,200 |
18.09.24 15:12:20 | - | 101,200 |
18.09.24 15:11:35 | - | 101,200 |
18.09.24 15:11:34 | - | 101,200 |
18.09.24 15:11:17 | - | 101,200 |
18.09.24 15:11:07 | - | 101,200 |
18.09.24 15:10:57 | - | 101,300 |
18.09.24 15:10:49 | - | 101,200 |
18.09.24 15:10:49 | - | 101,200 |
18.09.24 15:10:49 | - | 101,200 |
18.09.24 15:10:26 | - | 101,300 |
18.09.24 15:10:10 | - | 101,200 |
18.09.24 15:09:50 | - | 101,300 |
18.09.24 15:09:30 | - | 101,300 |