SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:39 | - | 101,100 |
18.09.24 13:40:23 | - | 101,200 |
18.09.24 13:40:16 | - | 101,200 |
18.09.24 13:40:07 | - | 101,200 |
18.09.24 13:40:07 | - | 101,200 |
18.09.24 13:40:07 | - | 101,200 |
18.09.24 13:40:07 | - | 101,200 |
18.09.24 13:40:07 | - | 101,200 |
18.09.24 13:40:07 | - | 101,200 |
18.09.24 13:39:58 | - | 101,200 |
18.09.24 13:19:24 | - | 101,200 |
18.09.24 13:19:20 | - | 101,200 |
18.09.24 13:19:20 | - | 101,200 |
18.09.24 13:19:02 | - | 101,200 |
18.09.24 13:18:39 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:55 | - | 101,200 |
18.09.24 13:17:53 | - | 101,200 |
18.09.24 13:17:53 | - | 101,200 |
18.09.24 13:17:53 | - | 101,200 |
18.09.24 13:17:53 | - | 101,200 |
18.09.24 13:17:36 | - | 101,200 |
18.09.24 13:17:29 | - | 101,200 |
18.09.24 13:17:20 | - | 101,200 |
18.09.24 13:17:09 | - | 101,200 |
18.09.24 13:16:59 | - | 101,200 |
18.09.24 13:16:20 | - | 101,200 |
18.09.24 13:16:06 | - | 101,300 |
18.09.24 13:16:04 | - | 101,300 |
18.09.24 13:16:04 | - | 101,300 |
18.09.24 13:15:57 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:55 | - | 101,200 |
18.09.24 13:15:45 | - | 101,200 |
18.09.24 13:15:33 | - | 101,200 |
18.09.24 13:15:30 | - | 101,200 |
18.09.24 13:15:06 | - | 101,200 |
18.09.24 13:15:01 | - | 101,200 |
18.09.24 13:14:54 | - | 101,200 |
18.09.24 13:14:34 | - | 101,200 |
18.09.24 13:14:27 | - | 101,200 |
18.09.24 13:14:15 | - | 101,200 |
18.09.24 13:14:15 | - | 101,200 |
18.09.24 13:14:15 | - | 101,200 |
18.09.24 13:14:05 | - | 101,200 |
18.09.24 13:13:57 | - | 101,300 |
18.09.24 13:13:51 | - | 101,300 |